Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
21/05/2024 | 169,170 | 169,170 | 169,170 | 169,170 | 0,05% |
17/05/2024 | 169,080 | 169,080 | 169,080 | 169,080 | 0,04% |
16/05/2024 | 169,020 | 169,020 | 169,020 | 169,020 | 0,24% |
15/05/2024 | 168,610 | 168,610 | 168,610 | 168,610 | 0,26% |
14/05/2024 | 168,180 | 168,180 | 168,180 | 168,180 | 0,01% |
13/05/2024 | 168,160 | 168,160 | 168,160 | 168,160 | 0,01% |
10/05/2024 | 168,150 | 168,150 | 168,150 | 168,150 | 0,10% |
08/05/2024 | 167,980 | 167,980 | 167,980 | 167,980 | 0,01% |
07/05/2024 | 167,960 | 167,960 | 167,960 | 167,960 | 0,80% |
06/05/2024 | 166,630 | 166,630 | 166,630 | 166,630 | 0,12% |
03/05/2024 | 166,430 | 166,430 | 166,430 | 166,430 | 0,36% |
02/05/2024 | 165,840 | 165,840 | 165,840 | 165,840 | -1,97% |
21/05/2024 | 169,170 | 169,170 | 169,170 | 169,170 | 0,05% |
17/05/2024 | 169,080 | 169,080 | 169,080 | 169,080 | 0,04% |
16/05/2024 | 169,020 | 169,020 | 169,020 | 169,020 | 0,24% |
15/05/2024 | 168,610 | 168,610 | 168,610 | 168,610 | 0,26% |
14/05/2024 | 168,180 | 168,180 | 168,180 | 168,180 | 0,01% |
13/05/2024 | 168,160 | 168,160 | 168,160 | 168,160 | 0,01% |
10/05/2024 | 168,150 | 168,150 | 168,150 | 168,150 | 0,10% |
08/05/2024 | 167,980 | 167,980 | 167,980 | 167,980 | 0,01% |
07/05/2024 | 167,960 | 167,960 | 167,960 | 167,960 | 0,80% |
06/05/2024 | 166,630 | 166,630 | 166,630 | 166,630 | 0,12% |
03/05/2024 | 166,430 | 166,430 | 166,430 | 166,430 | 0,36% |
02/05/2024 | 165,840 | 165,840 | 165,840 | 165,840 | 0,19% |
30/04/2024 | 165,520 | 165,520 | 165,520 | 165,520 | 0,16% |
29/04/2024 | 165,260 | 165,260 | 165,260 | 165,260 | -0,48% |
26/04/2024 | 166,060 | 166,060 | 166,060 | 166,060 | 0,22% |
25/04/2024 | 165,700 | 165,700 | 165,700 | 165,700 | -0,27% |
24/04/2024 | 166,150 | 166,150 | 166,150 | 166,150 | -0,06% |
23/04/2024 | 166,250 | 166,250 | 166,250 | 166,250 | 0,24% |
Le + haut: 169,170 | Le + bas: 165,260 | Différence: 3,910 | Moyenne: 167,512 | Variation %: 1,996 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs