Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/05/2024 | 2.078,620 | 2.078,620 | 2.078,620 | 2.078,620 | -0,82% |
15/05/2024 | 2.095,830 | 2.095,830 | 2.095,830 | 2.095,830 | 0,88% |
14/05/2024 | 2.077,640 | 2.077,640 | 2.077,640 | 2.077,640 | 0,94% |
13/05/2024 | 2.058,280 | 2.058,280 | 2.058,280 | 2.058,280 | -0,19% |
10/05/2024 | 2.062,270 | 2.062,270 | 2.062,270 | 2.062,270 | 1,55% |
08/05/2024 | 2.030,780 | 2.030,780 | 2.030,780 | 2.030,780 | 0,47% |
07/05/2024 | 2.021,190 | 2.021,190 | 2.021,190 | 2.021,190 | 1,53% |
06/05/2024 | 1.990,800 | 1.990,800 | 1.990,800 | 1.990,800 | 1,24% |
03/05/2024 | 1.966,350 | 1.966,350 | 1.966,350 | 1.966,350 | 0,82% |
02/05/2024 | 1.950,400 | 1.950,400 | 1.950,400 | 1.950,400 | -0,68% |
30/04/2024 | 1.963,790 | 1.963,790 | 1.963,790 | 1.963,790 | -0,73% |
29/04/2024 | 1.978,330 | 1.978,330 | 1.978,330 | 1.978,330 | 0,42% |
26/04/2024 | 1.970,040 | 1.970,040 | 1.970,040 | 1.970,040 | -5,22% |
16/05/2024 | 2.078,620 | 2.078,620 | 2.078,620 | 2.078,620 | -0,82% |
15/05/2024 | 2.095,830 | 2.095,830 | 2.095,830 | 2.095,830 | 0,88% |
14/05/2024 | 2.077,640 | 2.077,640 | 2.077,640 | 2.077,640 | 0,94% |
13/05/2024 | 2.058,280 | 2.058,280 | 2.058,280 | 2.058,280 | -0,19% |
10/05/2024 | 2.062,270 | 2.062,270 | 2.062,270 | 2.062,270 | 1,55% |
08/05/2024 | 2.030,780 | 2.030,780 | 2.030,780 | 2.030,780 | 0,47% |
07/05/2024 | 2.021,190 | 2.021,190 | 2.021,190 | 2.021,190 | 1,53% |
06/05/2024 | 1.990,800 | 1.990,800 | 1.990,800 | 1.990,800 | 1,24% |
03/05/2024 | 1.966,350 | 1.966,350 | 1.966,350 | 1.966,350 | 0,82% |
02/05/2024 | 1.950,400 | 1.950,400 | 1.950,400 | 1.950,400 | -0,68% |
30/04/2024 | 1.963,790 | 1.963,790 | 1.963,790 | 1.963,790 | -0,73% |
29/04/2024 | 1.978,330 | 1.978,330 | 1.978,330 | 1.978,330 | 0,42% |
26/04/2024 | 1.970,040 | 1.970,040 | 1.970,040 | 1.970,040 | 1,08% |
25/04/2024 | 1.949,020 | 1.949,020 | 1.949,020 | 1.949,020 | -1,19% |
24/04/2024 | 1.972,540 | 1.972,540 | 1.972,540 | 1.972,540 | 1,66% |
23/04/2024 | 1.940,250 | 1.940,250 | 1.940,250 | 1.940,250 | 1,37% |
22/04/2024 | 1.913,990 | 1.913,990 | 1.913,990 | 1.913,990 | -0,29% |
Le + haut: 2.095,830 | Le + bas: 1.913,990 | Différence: 181,840 | Moyenne: 2.008,815 | Variation %: 8,289 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs