Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
09/05/2024 | 5.226,966 | 5.226,966 | 5.226,966 | 5.226,966 | -0,15% |
08/05/2024 | 5.235,039 | 5.235,039 | 5.235,039 | 5.235,039 | 0,18% |
07/05/2024 | 5.225,612 | 5.225,612 | 5.225,612 | 5.225,612 | 0,41% |
06/05/2024 | 5.204,118 | 5.204,118 | 5.204,118 | 5.204,118 | -0,14% |
05/05/2024 | 5.211,566 | 5.211,566 | 5.211,566 | 5.211,566 | 0,00% |
04/05/2024 | 5.211,324 | 5.211,324 | 5.211,324 | 5.211,324 | 0,00% |
03/05/2024 | 5.211,081 | 5.211,081 | 5.211,081 | 5.211,081 | -0,14% |
02/05/2024 | 5.218,423 | 5.218,423 | 5.218,423 | 5.218,423 | 0,28% |
01/05/2024 | 5.203,818 | 5.203,818 | 5.203,818 | 5.203,818 | 0,00% |
30/04/2024 | 5.203,576 | 5.203,576 | 5.203,576 | 5.203,576 | 0,09% |
29/04/2024 | 5.198,716 | 5.198,716 | 5.198,716 | 5.198,716 | 0,30% |
28/04/2024 | 5.183,420 | 5.183,420 | 5.183,420 | 5.183,420 | 0,00% |
27/04/2024 | 5.183,175 | 5.183,175 | 5.183,175 | 5.183,175 | 0,00% |
26/04/2024 | 5.182,929 | 5.182,929 | 5.182,929 | 5.182,929 | 0,45% |
25/04/2024 | 5.159,866 | 5.159,866 | 5.159,866 | 5.159,866 | -0,56% |
24/04/2024 | 5.188,763 | 5.188,763 | 5.188,763 | 5.188,763 | 0,12% |
23/04/2024 | 5.182,414 | 5.182,414 | 5.182,414 | 5.182,414 | 0,40% |
22/04/2024 | 5.161,871 | 5.161,871 | 5.161,871 | 5.161,871 | 0,15% |
21/04/2024 | 5.154,034 | 5.154,034 | 5.154,034 | 5.154,034 | 0,00% |
20/04/2024 | 5.153,792 | 5.153,792 | 5.153,792 | 5.153,792 | 0,00% |
19/04/2024 | 5.153,546 | 5.153,546 | 5.153,546 | 5.153,546 | -0,74% |
18/04/2024 | 5.191,930 | 5.191,930 | 5.191,930 | 5.191,930 | -0,39% |
17/04/2024 | 5.212,096 | 5.212,096 | 5.212,096 | 5.212,096 | -0,56% |
16/04/2024 | 5.241,392 | 5.241,392 | 5.241,392 | 5.241,392 | -0,20% |
15/04/2024 | 5.251,896 | 5.251,896 | 5.251,896 | 5.251,896 | 0,11% |
14/04/2024 | 5.246,123 | 5.246,123 | 5.246,123 | 5.246,123 | 0,00% |
13/04/2024 | 5.245,895 | 5.245,895 | 5.245,895 | 5.245,895 | 0,00% |
12/04/2024 | 5.245,669 | 5.245,669 | 5.245,669 | 5.245,669 | -0,30% |
Le + haut: 5.251,896 | Le + bas: 5.153,546 | Différence: 98,350 | Moyenne: 5.203,180 | Variation %: -0,658 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs