Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
15/05/2024 | 88.654,008 | 88.654,008 | 88.654,008 | 88.654,008 | 0,71% |
14/05/2024 | 88.024,820 | 88.024,820 | 88.024,820 | 88.024,820 | 0,10% |
13/05/2024 | 87.939,461 | 87.939,461 | 87.939,461 | 87.939,461 | -0,11% |
10/05/2024 | 88.039,477 | 88.039,477 | 88.039,477 | 88.039,477 | 0,51% |
08/05/2024 | 87.593,320 | 87.593,320 | 87.593,320 | 87.593,320 | 0,04% |
07/05/2024 | 87.558,633 | 87.558,633 | 87.558,633 | 87.558,633 | 0,83% |
06/05/2024 | 86.837,352 | 86.837,352 | 86.837,352 | 86.837,352 | 0,32% |
03/05/2024 | 86.561,469 | 86.561,469 | 86.561,469 | 86.561,469 | 0,41% |
02/05/2024 | 86.204,570 | 86.204,570 | 86.204,570 | 86.204,570 | 0,08% |
30/04/2024 | 86.134,578 | 86.134,578 | 86.134,578 | 86.134,578 | -0,57% |
29/04/2024 | 86.630,430 | 86.630,430 | 86.630,430 | 86.630,430 | 0,15% |
26/04/2024 | 86.498,633 | 86.498,633 | 86.498,633 | 86.498,633 | 1,15% |
25/04/2024 | 85.515,609 | 85.515,609 | 85.515,609 | 85.515,609 | -3,54% |
15/05/2024 | 88.654,008 | 88.654,008 | 88.654,008 | 88.654,008 | 0,71% |
14/05/2024 | 88.024,820 | 88.024,820 | 88.024,820 | 88.024,820 | 0,10% |
13/05/2024 | 87.939,461 | 87.939,461 | 87.939,461 | 87.939,461 | -0,11% |
10/05/2024 | 88.039,477 | 88.039,477 | 88.039,477 | 88.039,477 | 0,51% |
08/05/2024 | 87.593,320 | 87.593,320 | 87.593,320 | 87.593,320 | 0,04% |
07/05/2024 | 87.558,633 | 87.558,633 | 87.558,633 | 87.558,633 | 0,83% |
06/05/2024 | 86.837,352 | 86.837,352 | 86.837,352 | 86.837,352 | 0,32% |
03/05/2024 | 86.561,469 | 86.561,469 | 86.561,469 | 86.561,469 | 0,41% |
02/05/2024 | 86.204,570 | 86.204,570 | 86.204,570 | 86.204,570 | 0,08% |
30/04/2024 | 86.134,578 | 86.134,578 | 86.134,578 | 86.134,578 | -0,57% |
29/04/2024 | 86.630,430 | 86.630,430 | 86.630,430 | 86.630,430 | 0,15% |
26/04/2024 | 86.498,633 | 86.498,633 | 86.498,633 | 86.498,633 | 1,15% |
25/04/2024 | 85.515,609 | 85.515,609 | 85.515,609 | 85.515,609 | -0,83% |
24/04/2024 | 86.231,063 | 86.231,063 | 86.231,063 | 86.231,063 | 0,08% |
23/04/2024 | 86.158,883 | 86.158,883 | 86.158,883 | 86.158,883 | 0,71% |
22/04/2024 | 85.551,281 | 85.551,281 | 85.551,281 | 85.551,281 | 0,50% |
19/04/2024 | 85.125,781 | 85.125,781 | 85.125,781 | 85.125,781 | -0,60% |
Le + haut: 88.654,008 | Le + bas: 85.125,781 | Différence: 3.528,227 | Moyenne: 86.915,058 | Variation %: 3,515 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs