Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
30/05/2024 | 134,690 | 134,690 | 134,690 | 134,690 | 0,24% |
29/05/2024 | 134,370 | 134,370 | 134,370 | 134,370 | -0,35% |
28/05/2024 | 134,840 | 134,840 | 134,840 | 134,840 | -0,08% |
27/05/2024 | 134,950 | 134,950 | 134,950 | 134,950 | 0,05% |
24/05/2024 | 134,880 | 134,880 | 134,880 | 134,880 | -0,04% |
23/05/2024 | 134,940 | 134,940 | 134,940 | 134,940 | -0,27% |
22/05/2024 | 135,300 | 135,300 | 135,300 | 135,300 | -0,18% |
21/05/2024 | 135,550 | 135,550 | 135,550 | 135,550 | 0,07% |
17/05/2024 | 135,450 | 135,450 | 135,450 | 135,450 | -0,15% |
16/05/2024 | 135,650 | 135,650 | 135,650 | 135,650 | 0,18% |
15/05/2024 | 135,410 | 135,410 | 135,410 | 135,410 | 0,53% |
14/05/2024 | 134,700 | 134,700 | 134,700 | 134,700 | 0,01% |
30/05/2024 | 134,690 | 134,690 | 134,690 | 134,690 | 0,24% |
29/05/2024 | 134,370 | 134,370 | 134,370 | 134,370 | -0,35% |
28/05/2024 | 134,840 | 134,840 | 134,840 | 134,840 | -0,08% |
27/05/2024 | 134,950 | 134,950 | 134,950 | 134,950 | 0,05% |
24/05/2024 | 134,880 | 134,880 | 134,880 | 134,880 | -0,04% |
23/05/2024 | 134,940 | 134,940 | 134,940 | 134,940 | -0,27% |
22/05/2024 | 135,300 | 135,300 | 135,300 | 135,300 | -0,18% |
21/05/2024 | 135,550 | 135,550 | 135,550 | 135,550 | 0,07% |
17/05/2024 | 135,450 | 135,450 | 135,450 | 135,450 | -0,15% |
16/05/2024 | 135,650 | 135,650 | 135,650 | 135,650 | 0,18% |
15/05/2024 | 135,410 | 135,410 | 135,410 | 135,410 | 0,53% |
14/05/2024 | 134,700 | 134,700 | 134,700 | 134,700 | 0,07% |
13/05/2024 | 134,610 | 134,610 | 134,610 | 134,610 | 0,10% |
10/05/2024 | 134,470 | 134,470 | 134,470 | 134,470 | 0,11% |
08/05/2024 | 134,320 | 134,320 | 134,320 | 134,320 | -0,02% |
07/05/2024 | 134,350 | 134,350 | 134,350 | 134,350 | 0,24% |
06/05/2024 | 134,030 | 134,030 | 134,030 | 134,030 | 0,16% |
03/05/2024 | 133,810 | 133,810 | 133,810 | 133,810 | 0,57% |
Le + haut: 135,650 | Le + bas: 133,810 | Différence: 1,840 | Moyenne: 134,902 | Variation %: 1,233 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs