Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
04/06/2024 | 28.736,000 | 28.736,000 | 28.736,000 | 28.736,000 | -0,23% |
03/06/2024 | 28.801,000 | 28.801,000 | 28.801,000 | 28.801,000 | 1,13% |
31/05/2024 | 28.480,000 | 28.480,000 | 28.480,000 | 28.480,000 | 1,14% |
30/05/2024 | 28.159,000 | 28.159,000 | 28.159,000 | 28.159,000 | -1,30% |
29/05/2024 | 28.531,000 | 28.531,000 | 28.531,000 | 28.531,000 | -0,77% |
28/05/2024 | 28.753,000 | 28.753,000 | 28.753,000 | 28.753,000 | -0,12% |
27/05/2024 | 28.787,000 | 28.787,000 | 28.787,000 | 28.787,000 | 0,65% |
24/05/2024 | 28.600,000 | 28.600,000 | 28.600,000 | 28.600,000 | -1,17% |
23/05/2024 | 28.939,000 | 28.939,000 | 28.939,000 | 28.939,000 | 1,26% |
22/05/2024 | 28.580,000 | 28.580,000 | 28.580,000 | 28.580,000 | -0,85% |
21/05/2024 | 28.824,000 | 28.824,000 | 28.824,000 | 28.824,000 | -0,31% |
20/05/2024 | 28.915,000 | 28.915,000 | 28.915,000 | 28.915,000 | 0,72% |
17/05/2024 | 28.707,000 | 28.707,000 | 28.707,000 | 28.707,000 | -0,34% |
16/05/2024 | 28.806,000 | 28.806,000 | 28.806,000 | 28.806,000 | 1,39% |
15/05/2024 | 28.411,000 | 28.411,000 | 28.411,000 | 28.411,000 | 0,08% |
14/05/2024 | 28.388,000 | 28.388,000 | 28.388,000 | 28.388,000 | 0,46% |
13/05/2024 | 28.257,000 | 28.257,000 | 28.257,000 | 28.257,000 | -0,13% |
10/05/2024 | 28.293,000 | 28.293,000 | 28.293,000 | 28.293,000 | 0,41% |
09/05/2024 | 28.177,000 | 28.177,000 | 28.177,000 | 28.177,000 | -0,33% |
08/05/2024 | 28.271,000 | 28.271,000 | 28.271,000 | 28.271,000 | -1,63% |
07/05/2024 | 28.740,000 | 28.740,000 | 28.740,000 | 28.740,000 | 1,57% |
Le + haut: 28.939,000 | Le + bas: 28.159,000 | Différence: 780,000 | Moyenne: 28.578,810 | Variation %: 1,551 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs