Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
10/06/2024 | 9.365,000 | 9.365,000 | 9.365,000 | 9.365,000 | -0,37% |
07/06/2024 | 9.400,000 | 9.400,000 | 9.400,000 | 9.400,000 | -0,18% |
06/06/2024 | 9.417,000 | 9.417,000 | 9.417,000 | 9.417,000 | 0,87% |
05/06/2024 | 9.336,000 | 9.336,000 | 9.336,000 | 9.336,000 | -0,59% |
04/06/2024 | 9.391,000 | 9.391,000 | 9.391,000 | 9.391,000 | 0,14% |
03/06/2024 | 9.378,000 | 9.378,000 | 9.378,000 | 9.378,000 | 0,63% |
31/05/2024 | 9.319,000 | 9.319,000 | 9.319,000 | 9.319,000 | -0,11% |
30/05/2024 | 9.329,000 | 9.329,000 | 9.329,000 | 9.329,000 | -0,12% |
29/05/2024 | 9.340,000 | 9.340,000 | 9.340,000 | 9.340,000 | -0,43% |
28/05/2024 | 9.380,000 | 9.380,000 | 9.380,000 | 9.380,000 | -0,01% |
27/05/2024 | 9.381,000 | 9.381,000 | 9.381,000 | 9.381,000 | -0,02% |
24/05/2024 | 9.383,000 | 9.383,000 | 9.383,000 | 9.383,000 | 0,03% |
23/05/2024 | 9.380,000 | 9.380,000 | 9.380,000 | 9.380,000 | 0,17% |
22/05/2024 | 9.364,000 | 9.364,000 | 9.364,000 | 9.364,000 | 0,03% |
21/05/2024 | 9.361,000 | 9.361,000 | 9.361,000 | 9.361,000 | 0,33% |
20/05/2024 | 9.330,000 | 9.330,000 | 9.330,000 | 9.330,000 | -0,19% |
17/05/2024 | 9.348,000 | 9.348,000 | 9.348,000 | 9.348,000 | -0,06% |
16/05/2024 | 9.354,000 | 9.354,000 | 9.354,000 | 9.354,000 | -0,04% |
15/05/2024 | 9.358,000 | 9.358,000 | 9.358,000 | 9.358,000 | 0,56% |
14/05/2024 | 9.306,000 | 9.306,000 | 9.306,000 | 9.306,000 | 0,22% |
13/05/2024 | 9.286,000 | 9.286,000 | 9.286,000 | 9.286,000 | -0,10% |
10/05/2024 | 9.295,000 | 9.295,000 | 9.295,000 | 9.295,000 | 0,26% |
Le + haut: 9.417,000 | Le + bas: 9.286,000 | Différence: 131,000 | Moyenne: 9.354,591 | Variation %: 1,014 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs