Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2024 | 10.234,000 | 10.234,000 | 10.234,000 | 10.234,000 | -0,34% |
30/05/2024 | 10.269,000 | 10.269,000 | 10.269,000 | 10.269,000 | -0,02% |
29/05/2024 | 10.271,000 | 10.271,000 | 10.271,000 | 10.271,000 | 0,04% |
28/05/2024 | 10.267,000 | 10.267,000 | 10.267,000 | 10.267,000 | 0,00% |
27/05/2024 | 10.267,000 | 10.267,000 | 10.267,000 | 10.267,000 | 0,06% |
24/05/2024 | 10.261,000 | 10.261,000 | 10.261,000 | 10.261,000 | -0,41% |
23/05/2024 | 10.303,000 | 10.303,000 | 10.303,000 | 10.303,000 | 0,20% |
22/05/2024 | 10.282,000 | 10.282,000 | 10.282,000 | 10.282,000 | 0,00% |
21/05/2024 | 10.282,000 | 10.282,000 | 10.282,000 | 10.282,000 | 0,41% |
20/05/2024 | 10.240,000 | 10.240,000 | 10.240,000 | 10.240,000 | 0,18% |
17/05/2024 | 10.222,000 | 10.222,000 | 10.222,000 | 10.222,000 | 0,33% |
16/05/2024 | 10.188,000 | 10.188,000 | 10.188,000 | 10.188,000 | -0,60% |
15/05/2024 | 10.250,000 | 10.250,000 | 10.250,000 | 10.250,000 | 0,19% |
14/05/2024 | 10.231,000 | 10.231,000 | 10.231,000 | 10.231,000 | 0,27% |
13/05/2024 | 10.203,000 | 10.203,000 | 10.203,000 | 10.203,000 | 0,18% |
10/05/2024 | 10.185,000 | 10.185,000 | 10.185,000 | 10.185,000 | -0,12% |
09/05/2024 | 10.197,000 | 10.197,000 | 10.197,000 | 10.197,000 | 0,50% |
08/05/2024 | 10.146,000 | 10.146,000 | 10.146,000 | 10.146,000 | 1,59% |
07/05/2024 | 9.987,000 | 9.987,000 | 9.987,000 | 9.987,000 | -2,38% |
02/05/2024 | 10.230,000 | 10.230,000 | 10.230,000 | 10.230,000 | -0,11% |
Le + haut: 10.303,000 | Le + bas: 9.987,000 | Différence: 316,000 | Moyenne: 10.225,750 | Variation %: -0,068 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs