Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2024 | 6.635,000 | 6.635,000 | 6.635,000 | 6.635,000 | -0,08% |
30/05/2024 | 6.640,000 | 6.640,000 | 6.640,000 | 6.640,000 | -0,58% |
29/05/2024 | 6.679,000 | 6.679,000 | 6.679,000 | 6.679,000 | 0,36% |
28/05/2024 | 6.655,000 | 6.655,000 | 6.655,000 | 6.655,000 | 0,00% |
27/05/2024 | 6.655,000 | 6.655,000 | 6.655,000 | 6.655,000 | 0,45% |
24/05/2024 | 6.625,000 | 6.625,000 | 6.625,000 | 6.625,000 | -0,45% |
23/05/2024 | 6.655,000 | 6.655,000 | 6.655,000 | 6.655,000 | -0,54% |
22/05/2024 | 6.691,000 | 6.691,000 | 6.691,000 | 6.691,000 | -0,03% |
21/05/2024 | 6.693,000 | 6.693,000 | 6.693,000 | 6.693,000 | 0,00% |
20/05/2024 | 6.693,000 | 6.693,000 | 6.693,000 | 6.693,000 | 0,44% |
17/05/2024 | 6.664,000 | 6.664,000 | 6.664,000 | 6.664,000 | 0,12% |
16/05/2024 | 6.656,000 | 6.656,000 | 6.656,000 | 6.656,000 | 0,33% |
15/05/2024 | 6.634,000 | 6.634,000 | 6.634,000 | 6.634,000 | 0,50% |
14/05/2024 | 6.601,000 | 6.601,000 | 6.601,000 | 6.601,000 | 0,27% |
13/05/2024 | 6.583,000 | 6.583,000 | 6.583,000 | 6.583,000 | -0,03% |
10/05/2024 | 6.585,000 | 6.585,000 | 6.585,000 | 6.585,000 | 0,49% |
09/05/2024 | 6.553,000 | 6.553,000 | 6.553,000 | 6.553,000 | 0,18% |
08/05/2024 | 6.541,000 | 6.541,000 | 6.541,000 | 6.541,000 | 2,11% |
07/05/2024 | 6.406,000 | 6.406,000 | 6.406,000 | 6.406,000 | -1,46% |
02/05/2024 | 6.501,000 | 6.501,000 | 6.501,000 | 6.501,000 | 0,25% |
01/05/2024 | 6.485,000 | 6.485,000 | 6.485,000 | 6.485,000 | -0,60% |
Le + haut: 6.693,000 | Le + bas: 6.406,000 | Différence: 287,000 | Moyenne: 6.610,952 | Variation %: 1,701 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs