Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
03/06/2024 | 6.679,000 | 6.679,000 | 6.679,000 | 6.679,000 | 2,25% |
31/05/2024 | 6.532,000 | 6.532,000 | 6.532,000 | 6.532,000 | 0,26% |
30/05/2024 | 6.515,000 | 6.515,000 | 6.515,000 | 6.515,000 | -1,33% |
29/05/2024 | 6.603,000 | 6.603,000 | 6.603,000 | 6.603,000 | 0,55% |
28/05/2024 | 6.567,000 | 6.567,000 | 6.567,000 | 6.567,000 | 0,05% |
27/05/2024 | 6.564,000 | 6.564,000 | 6.564,000 | 6.564,000 | 0,47% |
24/05/2024 | 6.533,000 | 6.533,000 | 6.533,000 | 6.533,000 | -1,76% |
23/05/2024 | 6.650,000 | 6.650,000 | 6.650,000 | 6.650,000 | -0,86% |
22/05/2024 | 6.708,000 | 6.708,000 | 6.708,000 | 6.708,000 | 0,22% |
21/05/2024 | 6.693,000 | 6.693,000 | 6.693,000 | 6.693,000 | 0,69% |
20/05/2024 | 6.647,000 | 6.647,000 | 6.647,000 | 6.647,000 | 0,79% |
17/05/2024 | 6.595,000 | 6.595,000 | 6.595,000 | 6.595,000 | 1,13% |
16/05/2024 | 6.521,000 | 6.521,000 | 6.521,000 | 6.521,000 | -1,69% |
15/05/2024 | 6.633,000 | 6.633,000 | 6.633,000 | 6.633,000 | 1,48% |
14/05/2024 | 6.536,000 | 6.536,000 | 6.536,000 | 6.536,000 | -0,03% |
13/05/2024 | 6.538,000 | 6.538,000 | 6.538,000 | 6.538,000 | 0,29% |
10/05/2024 | 6.519,000 | 6.519,000 | 6.519,000 | 6.519,000 | 1,51% |
09/05/2024 | 6.422,000 | 6.422,000 | 6.422,000 | 6.422,000 | 0,99% |
08/05/2024 | 6.359,000 | 6.359,000 | 6.359,000 | 6.359,000 | 2,19% |
07/05/2024 | 6.223,000 | 6.223,000 | 6.223,000 | 6.223,000 | 0,06% |
Le + haut: 6.708,000 | Le + bas: 6.223,000 | Différence: 485,000 | Moyenne: 6.551,850 | Variation %: 7,397 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs