Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2024 | 18.110,000 | 18.110,000 | 18.110,000 | 18.110,000 | -0,59% |
30/05/2024 | 18.218,000 | 18.218,000 | 18.218,000 | 18.218,000 | 0,41% |
29/05/2024 | 18.144,000 | 18.144,000 | 18.144,000 | 18.144,000 | -0,03% |
28/05/2024 | 18.149,000 | 18.149,000 | 18.149,000 | 18.149,000 | 0,00% |
27/05/2024 | 18.149,000 | 18.149,000 | 18.149,000 | 18.149,000 | -0,02% |
24/05/2024 | 18.153,000 | 18.153,000 | 18.153,000 | 18.153,000 | 0,29% |
23/05/2024 | 18.101,000 | 18.101,000 | 18.101,000 | 18.101,000 | 0,34% |
22/05/2024 | 18.039,000 | 18.039,000 | 18.039,000 | 18.039,000 | -0,08% |
21/05/2024 | 18.053,000 | 18.053,000 | 18.053,000 | 18.053,000 | 0,49% |
20/05/2024 | 17.965,000 | 17.965,000 | 17.965,000 | 17.965,000 | 0,10% |
17/05/2024 | 17.947,000 | 17.947,000 | 17.947,000 | 17.947,000 | 0,02% |
16/05/2024 | 17.944,000 | 17.944,000 | 17.944,000 | 17.944,000 | -0,64% |
15/05/2024 | 18.060,000 | 18.060,000 | 18.060,000 | 18.060,000 | 0,33% |
14/05/2024 | 18.001,000 | 18.001,000 | 18.001,000 | 18.001,000 | 0,09% |
13/05/2024 | 17.984,000 | 17.984,000 | 17.984,000 | 17.984,000 | 0,18% |
10/05/2024 | 17.951,000 | 17.951,000 | 17.951,000 | 17.951,000 | -0,02% |
09/05/2024 | 17.955,000 | 17.955,000 | 17.955,000 | 17.955,000 | 0,79% |
08/05/2024 | 17.815,000 | 17.815,000 | 17.815,000 | 17.815,000 | 0,48% |
07/05/2024 | 17.730,000 | 17.730,000 | 17.730,000 | 17.730,000 | -2,22% |
02/05/2024 | 18.132,000 | 18.132,000 | 18.132,000 | 18.132,000 | 0,18% |
01/05/2024 | 18.100,000 | 18.100,000 | 18.100,000 | 18.100,000 | 0,18% |
Le + haut: 18.218,000 | Le + bas: 17.730,000 | Différence: 488,000 | Moyenne: 18.033,333 | Variation %: 0,238 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs