Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2024 | 8.692,000 | 8.692,000 | 8.692,000 | 8.692,000 | -0,58% |
30/05/2024 | 8.743,000 | 8.743,000 | 8.743,000 | 8.743,000 | 0,40% |
29/05/2024 | 8.708,000 | 8.708,000 | 8.708,000 | 8.708,000 | -0,02% |
28/05/2024 | 8.710,000 | 8.710,000 | 8.710,000 | 8.710,000 | -0,01% |
27/05/2024 | 8.711,000 | 8.711,000 | 8.711,000 | 8.711,000 | -0,01% |
24/05/2024 | 8.712,000 | 8.712,000 | 8.712,000 | 8.712,000 | 0,29% |
23/05/2024 | 8.687,000 | 8.687,000 | 8.687,000 | 8.687,000 | 0,33% |
22/05/2024 | 8.658,000 | 8.658,000 | 8.658,000 | 8.658,000 | -0,07% |
21/05/2024 | 8.664,000 | 8.664,000 | 8.664,000 | 8.664,000 | 0,49% |
20/05/2024 | 8.622,000 | 8.622,000 | 8.622,000 | 8.622,000 | -0,25% |
17/05/2024 | 8.644,000 | 8.644,000 | 8.644,000 | 8.644,000 | 0,02% |
16/05/2024 | 8.642,000 | 8.642,000 | 8.642,000 | 8.642,000 | -0,64% |
15/05/2024 | 8.698,000 | 8.698,000 | 8.698,000 | 8.698,000 | 0,32% |
14/05/2024 | 8.670,000 | 8.670,000 | 8.670,000 | 8.670,000 | 0,09% |
13/05/2024 | 8.662,000 | 8.662,000 | 8.662,000 | 8.662,000 | 0,19% |
10/05/2024 | 8.646,000 | 8.646,000 | 8.646,000 | 8.646,000 | -0,02% |
09/05/2024 | 8.648,000 | 8.648,000 | 8.648,000 | 8.648,000 | 0,79% |
08/05/2024 | 8.580,000 | 8.580,000 | 8.580,000 | 8.580,000 | 0,48% |
07/05/2024 | 8.539,000 | 8.539,000 | 8.539,000 | 8.539,000 | -2,23% |
02/05/2024 | 8.734,000 | 8.734,000 | 8.734,000 | 8.734,000 | 0,18% |
Le + haut: 8.743,000 | Le + bas: 8.539,000 | Différence: 204,000 | Moyenne: 8.668,500 | Variation %: -0,298 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs