Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 10.818,000 | 10.818,000 | 10.818,000 | 10.818,000 | 0,23% |
16/05/2024 | 10.793,000 | 10.793,000 | 10.793,000 | 10.793,000 | 0,60% |
15/05/2024 | 10.729,000 | 10.729,000 | 10.729,000 | 10.729,000 | 0,08% |
14/05/2024 | 10.720,000 | 10.720,000 | 10.720,000 | 10.720,000 | 0,07% |
13/05/2024 | 10.712,000 | 10.712,000 | 10.712,000 | 10.712,000 | 0,32% |
10/05/2024 | 10.678,000 | 10.678,000 | 10.678,000 | 10.678,000 | 0,17% |
09/05/2024 | 10.660,000 | 10.660,000 | 10.660,000 | 10.660,000 | -0,13% |
08/05/2024 | 10.674,000 | 10.674,000 | 10.674,000 | 10.674,000 | 1,72% |
07/05/2024 | 10.494,000 | 10.494,000 | 10.494,000 | 10.494,000 | -0,40% |
02/05/2024 | 10.536,000 | 10.536,000 | 10.536,000 | 10.536,000 | -0,01% |
01/05/2024 | 10.537,000 | 10.537,000 | 10.537,000 | 10.537,000 | -0,16% |
30/04/2024 | 10.554,000 | 10.554,000 | 10.554,000 | 10.554,000 | 0,58% |
26/04/2024 | 10.493,000 | 10.493,000 | 10.493,000 | 10.493,000 | -0,48% |
25/04/2024 | 10.544,000 | 10.544,000 | 10.544,000 | 10.544,000 | 0,01% |
24/04/2024 | 10.543,000 | 10.543,000 | 10.543,000 | 10.543,000 | 0,38% |
23/04/2024 | 10.503,000 | 10.503,000 | 10.503,000 | 10.503,000 | 0,21% |
22/04/2024 | 10.481,000 | 10.481,000 | 10.481,000 | 10.481,000 | -0,33% |
19/04/2024 | 10.516,000 | 10.516,000 | 10.516,000 | 10.516,000 | 0,15% |
18/04/2024 | 10.500,000 | 10.500,000 | 10.500,000 | 10.500,000 | -0,14% |
17/04/2024 | 10.515,000 | 10.515,000 | 10.515,000 | 10.515,000 | -1,10% |
Le + haut: 10.818,000 | Le + bas: 10.481,000 | Différence: 337,000 | Moyenne: 10.600,000 | Variation %: 1,749 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs