Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2024 | 11.378,000 | 11.378,000 | 11.378,000 | 11.378,000 | -0,14% |
30/05/2024 | 11.394,000 | 11.394,000 | 11.394,000 | 11.394,000 | -0,31% |
29/05/2024 | 11.430,000 | 11.430,000 | 11.430,000 | 11.430,000 | 0,04% |
28/05/2024 | 11.426,000 | 11.426,000 | 11.426,000 | 11.426,000 | 0,11% |
27/05/2024 | 11.414,000 | 11.414,000 | 11.414,000 | 11.414,000 | -0,17% |
24/05/2024 | 11.433,000 | 11.433,000 | 11.433,000 | 11.433,000 | -0,04% |
23/05/2024 | 11.438,000 | 11.438,000 | 11.438,000 | 11.438,000 | -0,18% |
22/05/2024 | 11.459,000 | 11.459,000 | 11.459,000 | 11.459,000 | 0,03% |
21/05/2024 | 11.455,000 | 11.455,000 | 11.455,000 | 11.455,000 | 0,07% |
20/05/2024 | 11.447,000 | 11.447,000 | 11.447,000 | 11.447,000 | 0,09% |
17/05/2024 | 11.437,000 | 11.437,000 | 11.437,000 | 11.437,000 | 0,03% |
16/05/2024 | 11.434,000 | 11.434,000 | 11.434,000 | 11.434,000 | 0,09% |
15/05/2024 | 11.424,000 | 11.424,000 | 11.424,000 | 11.424,000 | 0,05% |
14/05/2024 | 11.418,000 | 11.418,000 | 11.418,000 | 11.418,000 | -0,16% |
13/05/2024 | 11.436,000 | 11.436,000 | 11.436,000 | 11.436,000 | 0,04% |
10/05/2024 | 11.431,000 | 11.431,000 | 11.431,000 | 11.431,000 | -0,03% |
09/05/2024 | 11.434,000 | 11.434,000 | 11.434,000 | 11.434,000 | -0,05% |
08/05/2024 | 11.440,000 | 11.440,000 | 11.440,000 | 11.440,000 | 0,25% |
07/05/2024 | 11.411,000 | 11.411,000 | 11.411,000 | 11.411,000 | -0,26% |
02/05/2024 | 11.441,000 | 11.441,000 | 11.441,000 | 11.441,000 | -0,19% |
Le + haut: 11.459,000 | Le + bas: 11.378,000 | Différence: 81,000 | Moyenne: 11.429,000 | Variation %: -0,742 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs