Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
29/05/2024 | 9.007,000 | 9.007,000 | 9.007,000 | 9.007,000 | -0,08% |
28/05/2024 | 9.014,000 | 9.014,000 | 9.014,000 | 9.014,000 | 0,00% |
27/05/2024 | 9.014,000 | 9.014,000 | 9.014,000 | 9.014,000 | 0,09% |
24/05/2024 | 9.006,000 | 9.006,000 | 9.006,000 | 9.006,000 | 0,06% |
23/05/2024 | 9.001,000 | 9.001,000 | 9.001,000 | 9.001,000 | 0,12% |
22/05/2024 | 8.990,000 | 8.990,000 | 8.990,000 | 8.990,000 | 0,04% |
21/05/2024 | 8.986,000 | 8.986,000 | 8.986,000 | 8.986,000 | 0,37% |
20/05/2024 | 8.953,000 | 8.953,000 | 8.953,000 | 8.953,000 | -0,07% |
17/05/2024 | 8.959,000 | 8.959,000 | 8.959,000 | 8.959,000 | 0,02% |
16/05/2024 | 8.957,000 | 8.957,000 | 8.957,000 | 8.957,000 | -0,09% |
15/05/2024 | 8.965,000 | 8.965,000 | 8.965,000 | 8.965,000 | 0,16% |
14/05/2024 | 8.951,000 | 8.951,000 | 8.951,000 | 8.951,000 | 0,19% |
13/05/2024 | 8.934,000 | 8.934,000 | 8.934,000 | 8.934,000 | 0,08% |
10/05/2024 | 8.927,000 | 8.927,000 | 8.927,000 | 8.927,000 | 0,10% |
09/05/2024 | 8.918,000 | 8.918,000 | 8.918,000 | 8.918,000 | 0,54% |
08/05/2024 | 8.870,000 | 8.870,000 | 8.870,000 | 8.870,000 | 0,48% |
07/05/2024 | 8.828,000 | 8.828,000 | 8.828,000 | 8.828,000 | -1,18% |
02/05/2024 | 8.933,000 | 8.933,000 | 8.933,000 | 8.933,000 | 0,28% |
01/05/2024 | 8.908,000 | 8.908,000 | 8.908,000 | 8.908,000 | 0,06% |
30/04/2024 | 8.903,000 | 8.903,000 | 8.903,000 | 8.903,000 | 1,29% |
Le + haut: 9.014,000 | Le + bas: 8.828,000 | Différence: 186,000 | Moyenne: 8.951,200 | Variation %: 2,469 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs