Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2024 | 19.940,000 | 19.940,000 | 19.940,000 | 19.940,000 | -0,24% |
30/05/2024 | 19.987,000 | 19.987,000 | 19.987,000 | 19.987,000 | -0,10% |
29/05/2024 | 20.008,000 | 20.008,000 | 20.008,000 | 20.008,000 | -0,19% |
28/05/2024 | 20.046,000 | 20.046,000 | 20.046,000 | 20.046,000 | -0,00% |
27/05/2024 | 20.047,000 | 20.047,000 | 20.047,000 | 20.047,000 | -0,04% |
24/05/2024 | 20.056,000 | 20.056,000 | 20.056,000 | 20.056,000 | -0,08% |
23/05/2024 | 20.073,000 | 20.073,000 | 20.073,000 | 20.073,000 | 0,13% |
22/05/2024 | 20.046,000 | 20.046,000 | 20.046,000 | 20.046,000 | -0,03% |
21/05/2024 | 20.053,000 | 20.053,000 | 20.053,000 | 20.053,000 | 0,42% |
20/05/2024 | 19.970,000 | 19.970,000 | 19.970,000 | 19.970,000 | -0,18% |
17/05/2024 | 20.007,000 | 20.007,000 | 20.007,000 | 20.007,000 | 0,28% |
16/05/2024 | 19.951,000 | 19.951,000 | 19.951,000 | 19.951,000 | 0,05% |
15/05/2024 | 19.942,000 | 19.942,000 | 19.942,000 | 19.942,000 | 0,35% |
14/05/2024 | 19.873,000 | 19.873,000 | 19.873,000 | 19.873,000 | 0,14% |
13/05/2024 | 19.845,000 | 19.845,000 | 19.845,000 | 19.845,000 | 0,12% |
10/05/2024 | 19.822,000 | 19.822,000 | 19.822,000 | 19.822,000 | 0,10% |
09/05/2024 | 19.803,000 | 19.803,000 | 19.803,000 | 19.803,000 | 0,46% |
08/05/2024 | 19.713,000 | 19.713,000 | 19.713,000 | 19.713,000 | 0,76% |
07/05/2024 | 19.564,000 | 19.564,000 | 19.564,000 | 19.564,000 | -0,88% |
02/05/2024 | 19.738,000 | 19.738,000 | 19.738,000 | 19.738,000 | 0,07% |
Le + haut: 20.073,000 | Le + bas: 19.564,000 | Différence: 509,000 | Moyenne: 19.924,200 | Variation %: 1,090 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs