Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
23/05/2024 | 10.863,000 | 10.863,000 | 10.863,000 | 10.863,000 | 0,08% |
22/05/2024 | 10.854,000 | 10.854,000 | 10.854,000 | 10.854,000 | 0,10% |
21/05/2024 | 10.843,000 | 10.843,000 | 10.843,000 | 10.843,000 | 0,25% |
20/05/2024 | 10.816,000 | 10.816,000 | 10.816,000 | 10.816,000 | 0,37% |
17/05/2024 | 10.776,000 | 10.776,000 | 10.776,000 | 10.776,000 | 0,75% |
16/05/2024 | 10.696,000 | 10.696,000 | 10.696,000 | 10.696,000 | -0,42% |
15/05/2024 | 10.741,000 | 10.741,000 | 10.741,000 | 10.741,000 | 0,51% |
14/05/2024 | 10.686,000 | 10.686,000 | 10.686,000 | 10.686,000 | -0,14% |
13/05/2024 | 10.701,000 | 10.701,000 | 10.701,000 | 10.701,000 | 0,38% |
10/05/2024 | 10.660,000 | 10.660,000 | 10.660,000 | 10.660,000 | 0,75% |
09/05/2024 | 10.581,000 | 10.581,000 | 10.581,000 | 10.581,000 | 0,71% |
08/05/2024 | 10.506,000 | 10.506,000 | 10.506,000 | 10.506,000 | 0,52% |
07/05/2024 | 10.452,000 | 10.452,000 | 10.452,000 | 10.452,000 | 2,27% |
02/05/2024 | 10.220,000 | 10.220,000 | 10.220,000 | 10.220,000 | -1,47% |
01/05/2024 | 10.373,000 | 10.373,000 | 10.373,000 | 10.373,000 | -1,19% |
30/04/2024 | 10.498,000 | 10.498,000 | 10.498,000 | 10.498,000 | 1,79% |
26/04/2024 | 10.313,000 | 10.313,000 | 10.313,000 | 10.313,000 | -0,59% |
25/04/2024 | 10.374,000 | 10.374,000 | 10.374,000 | 10.374,000 | 0,30% |
24/04/2024 | 10.343,000 | 10.343,000 | 10.343,000 | 10.343,000 | 1,05% |
Le + haut: 10.863,000 | Le + bas: 10.220,000 | Différence: 643,000 | Moyenne: 10.594,526 | Variation %: 6,125 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs