Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 18.777,000 | 18.777,000 | 18.777,000 | 18.777,000 | 0,04% |
16/05/2024 | 18.770,000 | 18.770,000 | 18.770,000 | 18.770,000 | 0,11% |
15/05/2024 | 18.750,000 | 18.750,000 | 18.750,000 | 18.750,000 | 0,10% |
14/05/2024 | 18.731,000 | 18.731,000 | 18.731,000 | 18.731,000 | -0,04% |
13/05/2024 | 18.738,000 | 18.738,000 | 18.738,000 | 18.738,000 | -0,15% |
10/05/2024 | 18.766,000 | 18.766,000 | 18.766,000 | 18.766,000 | 0,10% |
09/05/2024 | 18.747,000 | 18.747,000 | 18.747,000 | 18.747,000 | -0,05% |
08/05/2024 | 18.756,000 | 18.756,000 | 18.756,000 | 18.756,000 | -0,15% |
07/05/2024 | 18.785,000 | 18.785,000 | 18.785,000 | 18.785,000 | 0,35% |
02/05/2024 | 18.720,000 | 18.720,000 | 18.720,000 | 18.720,000 | -0,19% |
01/05/2024 | 18.756,000 | 18.756,000 | 18.756,000 | 18.756,000 | -0,26% |
30/04/2024 | 18.805,000 | 18.805,000 | 18.805,000 | 18.805,000 | 0,80% |
26/04/2024 | 18.656,000 | 18.656,000 | 18.656,000 | 18.656,000 | 0,01% |
25/04/2024 | 18.655,000 | 18.655,000 | 18.655,000 | 18.655,000 | -0,28% |
24/04/2024 | 18.708,000 | 18.708,000 | 18.708,000 | 18.708,000 | 0,39% |
23/04/2024 | 18.635,000 | 18.635,000 | 18.635,000 | 18.635,000 | 0,04% |
22/04/2024 | 18.628,000 | 18.628,000 | 18.628,000 | 18.628,000 | -0,06% |
19/04/2024 | 18.639,000 | 18.639,000 | 18.639,000 | 18.639,000 | -0,16% |
18/04/2024 | 18.668,000 | 18.668,000 | 18.668,000 | 18.668,000 | 0,20% |
17/04/2024 | 18.630,000 | 18.630,000 | 18.630,000 | 18.630,000 | -0,34% |
Le + haut: 18.805,000 | Le + bas: 18.628,000 | Différence: 177,000 | Moyenne: 18.716,000 | Variation %: 0,444 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs