Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2024 | 23.810,000 | 23.810,000 | 23.810,000 | 23.810,000 | -2,06% |
30/05/2024 | 24.311,000 | 24.311,000 | 24.311,000 | 24.311,000 | -0,53% |
29/05/2024 | 24.441,000 | 24.441,000 | 24.441,000 | 24.441,000 | 0,92% |
28/05/2024 | 24.218,000 | 24.218,000 | 24.218,000 | 24.218,000 | 0,04% |
27/05/2024 | 24.208,000 | 24.208,000 | 24.208,000 | 24.208,000 | 1,00% |
24/05/2024 | 23.969,000 | 23.969,000 | 23.969,000 | 23.969,000 | -0,03% |
23/05/2024 | 23.975,000 | 23.975,000 | 23.975,000 | 23.975,000 | 0,23% |
22/05/2024 | 23.921,000 | 23.921,000 | 23.921,000 | 23.921,000 | 0,13% |
21/05/2024 | 23.891,000 | 23.891,000 | 23.891,000 | 23.891,000 | 1,06% |
20/05/2024 | 23.640,000 | 23.640,000 | 23.640,000 | 23.640,000 | 0,10% |
17/05/2024 | 23.617,000 | 23.617,000 | 23.617,000 | 23.617,000 | 0,69% |
16/05/2024 | 23.454,000 | 23.454,000 | 23.454,000 | 23.454,000 | 0,18% |
15/05/2024 | 23.413,000 | 23.413,000 | 23.413,000 | 23.413,000 | 0,84% |
14/05/2024 | 23.218,000 | 23.218,000 | 23.218,000 | 23.218,000 | 0,20% |
13/05/2024 | 23.171,000 | 23.171,000 | 23.171,000 | 23.171,000 | 0,21% |
10/05/2024 | 23.123,000 | 23.123,000 | 23.123,000 | 23.123,000 | 0,32% |
09/05/2024 | 23.049,000 | 23.049,000 | 23.049,000 | 23.049,000 | 0,07% |
08/05/2024 | 23.033,000 | 23.033,000 | 23.033,000 | 23.033,000 | 0,30% |
07/05/2024 | 22.963,000 | 22.963,000 | 22.963,000 | 22.963,000 | 3,97% |
Le + haut: 24.441,000 | Le + bas: 22.963,000 | Différence: 1.478,000 | Moyenne: 23.653,947 | Variation %: 7,801 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs