Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
03/06/2024 | 13.029,000 | 13.029,000 | 13.029,000 | 13.029,000 | -0,49% |
31/05/2024 | 13.093,000 | 13.093,000 | 13.093,000 | 13.093,000 | -1,53% |
30/05/2024 | 13.296,000 | 13.296,000 | 13.296,000 | 13.296,000 | -0,67% |
29/05/2024 | 13.386,000 | 13.386,000 | 13.386,000 | 13.386,000 | 0,62% |
28/05/2024 | 13.304,000 | 13.304,000 | 13.304,000 | 13.304,000 | -0,02% |
27/05/2024 | 13.306,000 | 13.306,000 | 13.306,000 | 13.306,000 | 1,12% |
24/05/2024 | 13.158,000 | 13.158,000 | 13.158,000 | 13.158,000 | -0,20% |
23/05/2024 | 13.184,000 | 13.184,000 | 13.184,000 | 13.184,000 | -0,15% |
22/05/2024 | 13.204,000 | 13.204,000 | 13.204,000 | 13.204,000 | 0,21% |
21/05/2024 | 13.176,000 | 13.176,000 | 13.176,000 | 13.176,000 | 0,67% |
20/05/2024 | 13.088,000 | 13.088,000 | 13.088,000 | 13.088,000 | -0,15% |
17/05/2024 | 13.108,000 | 13.108,000 | 13.108,000 | 13.108,000 | -0,36% |
16/05/2024 | 13.155,000 | 13.155,000 | 13.155,000 | 13.155,000 | 1,78% |
15/05/2024 | 12.925,000 | 12.925,000 | 12.925,000 | 12.925,000 | 0,72% |
14/05/2024 | 12.832,000 | 12.832,000 | 12.832,000 | 12.832,000 | -0,05% |
13/05/2024 | 12.839,000 | 12.839,000 | 12.839,000 | 12.839,000 | -0,02% |
10/05/2024 | 12.841,000 | 12.841,000 | 12.841,000 | 12.841,000 | 0,27% |
09/05/2024 | 12.807,000 | 12.807,000 | 12.807,000 | 12.807,000 | -0,39% |
08/05/2024 | 12.857,000 | 12.857,000 | 12.857,000 | 12.857,000 | -0,23% |
07/05/2024 | 12.887,000 | 12.887,000 | 12.887,000 | 12.887,000 | 5,16% |
Le + haut: 13.386,000 | Le + bas: 12.807,000 | Différence: 579,000 | Moyenne: 13.073,750 | Variation %: 6,316 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs