Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
10/05/2024 | 20.253,000 | 20.253,000 | 20.253,000 | 20.253,000 | 0,26% |
09/05/2024 | 20.201,000 | 20.201,000 | 20.201,000 | 20.201,000 | 0,09% |
08/05/2024 | 20.182,000 | 20.182,000 | 20.182,000 | 20.182,000 | -0,32% |
07/05/2024 | 20.246,000 | 20.246,000 | 20.246,000 | 20.246,000 | 0,54% |
02/05/2024 | 20.137,000 | 20.137,000 | 20.137,000 | 20.137,000 | -0,31% |
01/05/2024 | 20.199,000 | 20.199,000 | 20.199,000 | 20.199,000 | -0,37% |
30/04/2024 | 20.275,000 | 20.275,000 | 20.275,000 | 20.275,000 | 1,23% |
26/04/2024 | 20.028,000 | 20.028,000 | 20.028,000 | 20.028,000 | 0,17% |
25/04/2024 | 19.995,000 | 19.995,000 | 19.995,000 | 19.995,000 | -0,52% |
24/04/2024 | 20.100,000 | 20.100,000 | 20.100,000 | 20.100,000 | 0,77% |
23/04/2024 | 19.946,000 | 19.946,000 | 19.946,000 | 19.946,000 | 0,17% |
22/04/2024 | 19.913,000 | 19.913,000 | 19.913,000 | 19.913,000 | -1,68% |
10/05/2024 | 20.253,000 | 20.253,000 | 20.253,000 | 20.253,000 | 0,26% |
09/05/2024 | 20.201,000 | 20.201,000 | 20.201,000 | 20.201,000 | 0,09% |
08/05/2024 | 20.182,000 | 20.182,000 | 20.182,000 | 20.182,000 | -0,32% |
07/05/2024 | 20.246,000 | 20.246,000 | 20.246,000 | 20.246,000 | 0,54% |
02/05/2024 | 20.137,000 | 20.137,000 | 20.137,000 | 20.137,000 | -0,31% |
01/05/2024 | 20.199,000 | 20.199,000 | 20.199,000 | 20.199,000 | -0,37% |
30/04/2024 | 20.275,000 | 20.275,000 | 20.275,000 | 20.275,000 | 1,23% |
26/04/2024 | 20.028,000 | 20.028,000 | 20.028,000 | 20.028,000 | 0,17% |
25/04/2024 | 19.995,000 | 19.995,000 | 19.995,000 | 19.995,000 | -0,52% |
24/04/2024 | 20.100,000 | 20.100,000 | 20.100,000 | 20.100,000 | 0,77% |
23/04/2024 | 19.946,000 | 19.946,000 | 19.946,000 | 19.946,000 | 0,17% |
22/04/2024 | 19.913,000 | 19.913,000 | 19.913,000 | 19.913,000 | 0,18% |
19/04/2024 | 19.877,000 | 19.877,000 | 19.877,000 | 19.877,000 | -0,52% |
18/04/2024 | 19.980,000 | 19.980,000 | 19.980,000 | 19.980,000 | 0,18% |
17/04/2024 | 19.944,000 | 19.944,000 | 19.944,000 | 19.944,000 | -0,53% |
16/04/2024 | 20.051,000 | 20.051,000 | 20.051,000 | 20.051,000 | -0,77% |
15/04/2024 | 20.206,000 | 20.206,000 | 20.206,000 | 20.206,000 | -0,24% |
12/04/2024 | 20.255,000 | 20.255,000 | 20.255,000 | 20.255,000 | 0,21% |
Le + haut: 20.275,000 | Le + bas: 19.877,000 | Différence: 398,000 | Moyenne: 20.108,767 | Variation %: 0,203 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs