Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
24/05/2024 | 25.378,000 | 25.378,000 | 25.378,000 | 25.378,000 | -1,17% |
23/05/2024 | 25.679,000 | 25.679,000 | 25.679,000 | 25.679,000 | 1,26% |
22/05/2024 | 25.360,000 | 25.360,000 | 25.360,000 | 25.360,000 | -0,85% |
21/05/2024 | 25.577,000 | 25.577,000 | 25.577,000 | 25.577,000 | -0,32% |
20/05/2024 | 25.658,000 | 25.658,000 | 25.658,000 | 25.658,000 | 0,73% |
17/05/2024 | 25.473,000 | 25.473,000 | 25.473,000 | 25.473,000 | -0,34% |
16/05/2024 | 25.560,000 | 25.560,000 | 25.560,000 | 25.560,000 | 1,39% |
15/05/2024 | 25.210,000 | 25.210,000 | 25.210,000 | 25.210,000 | 0,08% |
14/05/2024 | 25.190,000 | 25.190,000 | 25.190,000 | 25.190,000 | 0,46% |
13/05/2024 | 25.074,000 | 25.074,000 | 25.074,000 | 25.074,000 | -0,12% |
10/05/2024 | 25.105,000 | 25.105,000 | 25.105,000 | 25.105,000 | 0,41% |
09/05/2024 | 25.002,000 | 25.002,000 | 25.002,000 | 25.002,000 | -0,33% |
08/05/2024 | 25.086,000 | 25.086,000 | 25.086,000 | 25.086,000 | -1,15% |
24/05/2024 | 25.378,000 | 25.378,000 | 25.378,000 | 25.378,000 | -1,17% |
23/05/2024 | 25.679,000 | 25.679,000 | 25.679,000 | 25.679,000 | 1,26% |
22/05/2024 | 25.360,000 | 25.360,000 | 25.360,000 | 25.360,000 | -0,85% |
21/05/2024 | 25.577,000 | 25.577,000 | 25.577,000 | 25.577,000 | -0,32% |
20/05/2024 | 25.658,000 | 25.658,000 | 25.658,000 | 25.658,000 | 0,73% |
17/05/2024 | 25.473,000 | 25.473,000 | 25.473,000 | 25.473,000 | -0,34% |
16/05/2024 | 25.560,000 | 25.560,000 | 25.560,000 | 25.560,000 | 1,39% |
15/05/2024 | 25.210,000 | 25.210,000 | 25.210,000 | 25.210,000 | 0,08% |
14/05/2024 | 25.190,000 | 25.190,000 | 25.190,000 | 25.190,000 | 0,46% |
13/05/2024 | 25.074,000 | 25.074,000 | 25.074,000 | 25.074,000 | -0,12% |
10/05/2024 | 25.105,000 | 25.105,000 | 25.105,000 | 25.105,000 | 0,41% |
09/05/2024 | 25.002,000 | 25.002,000 | 25.002,000 | 25.002,000 | -0,33% |
08/05/2024 | 25.086,000 | 25.086,000 | 25.086,000 | 25.086,000 | -1,63% |
07/05/2024 | 25.502,000 | 25.502,000 | 25.502,000 | 25.502,000 | 1,57% |
02/05/2024 | 25.109,000 | 25.109,000 | 25.109,000 | 25.109,000 | -0,10% |
01/05/2024 | 25.134,000 | 25.134,000 | 25.134,000 | 25.134,000 | -0,35% |
30/04/2024 | 25.222,000 | 25.222,000 | 25.222,000 | 25.222,000 | 1,25% |
Le + haut: 25.679,000 | Le + bas: 25.002,000 | Différence: 677,000 | Moyenne: 25.322,367 | Variation %: 1,875 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs