Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
20/05/2024 | 9.479,000 | 9.479,000 | 9.479,000 | 9.479,000 | -0,31% |
17/05/2024 | 9.508,000 | 9.508,000 | 9.508,000 | 9.508,000 | -0,03% |
16/05/2024 | 9.511,000 | 9.511,000 | 9.511,000 | 9.511,000 | 0,57% |
15/05/2024 | 9.457,000 | 9.457,000 | 9.457,000 | 9.457,000 | 0,01% |
14/05/2024 | 9.456,000 | 9.456,000 | 9.456,000 | 9.456,000 | 0,05% |
13/05/2024 | 9.451,000 | 9.451,000 | 9.451,000 | 9.451,000 | -0,19% |
10/05/2024 | 9.469,000 | 9.469,000 | 9.469,000 | 9.469,000 | -0,03% |
09/05/2024 | 9.472,000 | 9.472,000 | 9.472,000 | 9.472,000 | -0,12% |
08/05/2024 | 9.483,000 | 9.483,000 | 9.483,000 | 9.483,000 | 0,23% |
07/05/2024 | 9.461,000 | 9.461,000 | 9.461,000 | 9.461,000 | 0,65% |
02/05/2024 | 9.400,000 | 9.400,000 | 9.400,000 | 9.400,000 | 0,11% |
01/05/2024 | 9.390,000 | 9.390,000 | 9.390,000 | 9.390,000 | -0,94% |
20/05/2024 | 9.479,000 | 9.479,000 | 9.479,000 | 9.479,000 | -0,31% |
17/05/2024 | 9.508,000 | 9.508,000 | 9.508,000 | 9.508,000 | -0,03% |
16/05/2024 | 9.511,000 | 9.511,000 | 9.511,000 | 9.511,000 | 0,57% |
15/05/2024 | 9.457,000 | 9.457,000 | 9.457,000 | 9.457,000 | 0,01% |
14/05/2024 | 9.456,000 | 9.456,000 | 9.456,000 | 9.456,000 | 0,05% |
13/05/2024 | 9.451,000 | 9.451,000 | 9.451,000 | 9.451,000 | -0,19% |
10/05/2024 | 9.469,000 | 9.469,000 | 9.469,000 | 9.469,000 | -0,03% |
09/05/2024 | 9.472,000 | 9.472,000 | 9.472,000 | 9.472,000 | -0,12% |
08/05/2024 | 9.483,000 | 9.483,000 | 9.483,000 | 9.483,000 | 0,23% |
07/05/2024 | 9.461,000 | 9.461,000 | 9.461,000 | 9.461,000 | 0,65% |
02/05/2024 | 9.400,000 | 9.400,000 | 9.400,000 | 9.400,000 | 0,11% |
01/05/2024 | 9.390,000 | 9.390,000 | 9.390,000 | 9.390,000 | -0,37% |
30/04/2024 | 9.425,000 | 9.425,000 | 9.425,000 | 9.425,000 | 0,53% |
26/04/2024 | 9.375,000 | 9.375,000 | 9.375,000 | 9.375,000 | -0,24% |
25/04/2024 | 9.398,000 | 9.398,000 | 9.398,000 | 9.398,000 | -0,47% |
24/04/2024 | 9.442,000 | 9.442,000 | 9.442,000 | 9.442,000 | 0,01% |
23/04/2024 | 9.441,000 | 9.441,000 | 9.441,000 | 9.441,000 | 0,08% |
22/04/2024 | 9.433,000 | 9.433,000 | 9.433,000 | 9.433,000 | 0,02% |
Le + haut: 9.511,000 | Le + bas: 9.375,000 | Différence: 136,000 | Moyenne: 9.452,933 | Variation %: 0,509 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs