Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
21/05/2024 | 6.614,000 | 6.614,000 | 6.614,000 | 6.614,000 | 0,14% |
20/05/2024 | 6.605,000 | 6.605,000 | 6.605,000 | 6.605,000 | -0,06% |
17/05/2024 | 6.609,000 | 6.609,000 | 6.609,000 | 6.609,000 | 1,04% |
16/05/2024 | 6.541,000 | 6.541,000 | 6.541,000 | 6.541,000 | -0,73% |
15/05/2024 | 6.589,000 | 6.589,000 | 6.589,000 | 6.589,000 | 0,49% |
14/05/2024 | 6.557,000 | 6.557,000 | 6.557,000 | 6.557,000 | 0,32% |
13/05/2024 | 6.536,000 | 6.536,000 | 6.536,000 | 6.536,000 | -0,02% |
10/05/2024 | 6.537,000 | 6.537,000 | 6.537,000 | 6.537,000 | 0,18% |
09/05/2024 | 6.525,000 | 6.525,000 | 6.525,000 | 6.525,000 | 0,38% |
08/05/2024 | 6.500,000 | 6.500,000 | 6.500,000 | 6.500,000 | 0,62% |
07/05/2024 | 6.460,000 | 6.460,000 | 6.460,000 | 6.460,000 | 0,03% |
02/05/2024 | 6.458,000 | 6.458,000 | 6.458,000 | 6.458,000 | -0,75% |
01/05/2024 | 6.507,000 | 6.507,000 | 6.507,000 | 6.507,000 | 0,14% |
30/04/2024 | 6.498,000 | 6.498,000 | 6.498,000 | 6.498,000 | 0,99% |
26/04/2024 | 6.434,000 | 6.434,000 | 6.434,000 | 6.434,000 | 0,06% |
25/04/2024 | 6.430,000 | 6.430,000 | 6.430,000 | 6.430,000 | 0,20% |
24/04/2024 | 6.417,000 | 6.417,000 | 6.417,000 | 6.417,000 | 0,27% |
23/04/2024 | 6.400,000 | 6.400,000 | 6.400,000 | 6.400,000 | -0,02% |
22/04/2024 | 6.401,000 | 6.401,000 | 6.401,000 | 6.401,000 | 0,09% |
Le + haut: 6.614,000 | Le + bas: 6.400,000 | Différence: 214,000 | Moyenne: 6.506,211 | Variation %: 3,425 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs