Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2024 | 61.937,000 | 61.937,000 | 61.937,000 | 61.937,000 | -0,81% |
30/05/2024 | 62.443,000 | 62.443,000 | 62.443,000 | 62.443,000 | -0,82% |
29/05/2024 | 62.958,000 | 62.958,000 | 62.958,000 | 62.958,000 | 0,12% |
28/05/2024 | 62.880,000 | 62.880,000 | 62.880,000 | 62.880,000 | 0,18% |
27/05/2024 | 62.767,000 | 62.767,000 | 62.767,000 | 62.767,000 | 0,36% |
24/05/2024 | 62.540,000 | 62.540,000 | 62.540,000 | 62.540,000 | -0,48% |
23/05/2024 | 62.840,000 | 62.840,000 | 62.840,000 | 62.840,000 | 0,00% |
22/05/2024 | 62.840,000 | 62.840,000 | 62.840,000 | 62.840,000 | 0,01% |
21/05/2024 | 62.836,000 | 62.836,000 | 62.836,000 | 62.836,000 | 0,49% |
20/05/2024 | 62.530,000 | 62.530,000 | 62.530,000 | 62.530,000 | 0,34% |
17/05/2024 | 62.318,000 | 62.318,000 | 62.318,000 | 62.318,000 | 0,84% |
16/05/2024 | 61.799,000 | 61.799,000 | 61.799,000 | 61.799,000 | -0,46% |
15/05/2024 | 62.086,000 | 62.086,000 | 62.086,000 | 62.086,000 | 0,57% |
14/05/2024 | 61.733,000 | 61.733,000 | 61.733,000 | 61.733,000 | 0,27% |
13/05/2024 | 61.567,000 | 61.567,000 | 61.567,000 | 61.567,000 | 0,44% |
10/05/2024 | 61.300,000 | 61.300,000 | 61.300,000 | 61.300,000 | 0,56% |
09/05/2024 | 60.956,000 | 60.956,000 | 60.956,000 | 60.956,000 | 0,49% |
08/05/2024 | 60.658,000 | 60.658,000 | 60.658,000 | 60.658,000 | 0,79% |
07/05/2024 | 60.180,000 | 60.180,000 | 60.180,000 | 60.180,000 | 1,58% |
02/05/2024 | 59.243,000 | 59.243,000 | 59.243,000 | 59.243,000 | -1,33% |
01/05/2024 | 60.040,000 | 60.040,000 | 60.040,000 | 60.040,000 | -0,83% |
Le + haut: 62.958,000 | Le + bas: 59.243,000 | Différence: 3.715,000 | Moyenne: 61.831,000 | Variation %: 2,301 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs