Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2024 | 8.613,000 | 8.613,000 | 8.613,000 | 8.613,000 | -0,17% |
30/05/2024 | 8.628,000 | 8.628,000 | 8.628,000 | 8.628,000 | -0,55% |
29/05/2024 | 8.676,000 | 8.676,000 | 8.676,000 | 8.676,000 | -0,07% |
28/05/2024 | 8.682,000 | 8.682,000 | 8.682,000 | 8.682,000 | 0,22% |
27/05/2024 | 8.663,000 | 8.663,000 | 8.663,000 | 8.663,000 | 0,07% |
24/05/2024 | 8.657,000 | 8.657,000 | 8.657,000 | 8.657,000 | -0,21% |
23/05/2024 | 8.675,000 | 8.675,000 | 8.675,000 | 8.675,000 | 0,14% |
22/05/2024 | 8.663,000 | 8.663,000 | 8.663,000 | 8.663,000 | 0,02% |
21/05/2024 | 8.661,000 | 8.661,000 | 8.661,000 | 8.661,000 | 0,19% |
20/05/2024 | 8.645,000 | 8.645,000 | 8.645,000 | 8.645,000 | -0,01% |
17/05/2024 | 8.646,000 | 8.646,000 | 8.646,000 | 8.646,000 | 0,76% |
16/05/2024 | 8.581,000 | 8.581,000 | 8.581,000 | 8.581,000 | -0,71% |
15/05/2024 | 8.642,000 | 8.642,000 | 8.642,000 | 8.642,000 | 0,26% |
14/05/2024 | 8.620,000 | 8.620,000 | 8.620,000 | 8.620,000 | 0,37% |
13/05/2024 | 8.588,000 | 8.588,000 | 8.588,000 | 8.588,000 | -0,03% |
10/05/2024 | 8.591,000 | 8.591,000 | 8.591,000 | 8.591,000 | 0,17% |
09/05/2024 | 8.576,000 | 8.576,000 | 8.576,000 | 8.576,000 | 0,27% |
08/05/2024 | 8.553,000 | 8.553,000 | 8.553,000 | 8.553,000 | 0,66% |
07/05/2024 | 8.497,000 | 8.497,000 | 8.497,000 | 8.497,000 | -0,27% |
02/05/2024 | 8.520,000 | 8.520,000 | 8.520,000 | 8.520,000 | -0,79% |
01/05/2024 | 8.588,000 | 8.588,000 | 8.588,000 | 8.588,000 | 0,07% |
Le + haut: 8.682,000 | Le + bas: 8.497,000 | Différence: 185,000 | Moyenne: 8.617,381 | Variation %: 0,361 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs