Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 28.936,000 | 28.936,000 | 28.936,000 | 28.936,000 | 0,53% |
16/05/2024 | 28.783,000 | 28.783,000 | 28.783,000 | 28.783,000 | 0,13% |
15/05/2024 | 28.745,000 | 28.745,000 | 28.745,000 | 28.745,000 | 0,58% |
14/05/2024 | 28.579,000 | 28.579,000 | 28.579,000 | 28.579,000 | -0,00% |
13/05/2024 | 28.580,000 | 28.580,000 | 28.580,000 | 28.580,000 | -0,18% |
10/05/2024 | 28.632,000 | 28.632,000 | 28.632,000 | 28.632,000 | 1,86% |
09/05/2024 | 28.108,000 | 28.108,000 | 28.108,000 | 28.108,000 | -0,00% |
08/05/2024 | 28.109,000 | 28.109,000 | 28.109,000 | 28.109,000 | 0,00% |
07/05/2024 | 28.109,000 | 28.109,000 | 28.109,000 | 28.109,000 | -0,42% |
02/05/2024 | 28.227,000 | 28.227,000 | 28.227,000 | 28.227,000 | 0,18% |
01/05/2024 | 28.176,000 | 28.176,000 | 28.176,000 | 28.176,000 | -1,26% |
30/04/2024 | 28.535,000 | 28.535,000 | 28.535,000 | 28.535,000 | -1,03% |
26/04/2024 | 28.832,000 | 28.832,000 | 28.832,000 | 28.832,000 | -0,36% |
17/05/2024 | 28.936,000 | 28.936,000 | 28.936,000 | 28.936,000 | 0,53% |
16/05/2024 | 28.783,000 | 28.783,000 | 28.783,000 | 28.783,000 | 0,13% |
15/05/2024 | 28.745,000 | 28.745,000 | 28.745,000 | 28.745,000 | 0,58% |
14/05/2024 | 28.579,000 | 28.579,000 | 28.579,000 | 28.579,000 | -0,00% |
13/05/2024 | 28.580,000 | 28.580,000 | 28.580,000 | 28.580,000 | -0,18% |
10/05/2024 | 28.632,000 | 28.632,000 | 28.632,000 | 28.632,000 | 1,86% |
09/05/2024 | 28.108,000 | 28.108,000 | 28.108,000 | 28.108,000 | -0,00% |
08/05/2024 | 28.109,000 | 28.109,000 | 28.109,000 | 28.109,000 | 0,00% |
07/05/2024 | 28.109,000 | 28.109,000 | 28.109,000 | 28.109,000 | -0,42% |
02/05/2024 | 28.227,000 | 28.227,000 | 28.227,000 | 28.227,000 | 0,18% |
01/05/2024 | 28.176,000 | 28.176,000 | 28.176,000 | 28.176,000 | -1,26% |
30/04/2024 | 28.535,000 | 28.535,000 | 28.535,000 | 28.535,000 | -1,03% |
26/04/2024 | 28.832,000 | 28.832,000 | 28.832,000 | 28.832,000 | 2,00% |
25/04/2024 | 28.268,000 | 28.268,000 | 28.268,000 | 28.268,000 | 0,32% |
24/04/2024 | 28.179,000 | 28.179,000 | 28.179,000 | 28.179,000 | 2,38% |
23/04/2024 | 27.525,000 | 27.525,000 | 27.525,000 | 27.525,000 | -3,51% |
22/04/2024 | 28.527,000 | 28.527,000 | 28.527,000 | 28.527,000 | -0,89% |
Le + haut: 28.936,000 | Le + bas: 27.525,000 | Différence: 1.411,000 | Moyenne: 28.440,033 | Variation %: 0,528 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs