Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2024 | 19.474,000 | 19.474,000 | 19.474,000 | 19.474,000 | -0,17% |
30/05/2024 | 19.507,000 | 19.507,000 | 19.507,000 | 19.507,000 | -0,55% |
29/05/2024 | 19.615,000 | 19.615,000 | 19.615,000 | 19.615,000 | -0,07% |
28/05/2024 | 19.629,000 | 19.629,000 | 19.629,000 | 19.629,000 | 0,22% |
27/05/2024 | 19.585,000 | 19.585,000 | 19.585,000 | 19.585,000 | 0,08% |
24/05/2024 | 19.570,000 | 19.570,000 | 19.570,000 | 19.570,000 | -0,21% |
23/05/2024 | 19.612,000 | 19.612,000 | 19.612,000 | 19.612,000 | 0,15% |
22/05/2024 | 19.583,000 | 19.583,000 | 19.583,000 | 19.583,000 | 0,03% |
21/05/2024 | 19.578,000 | 19.578,000 | 19.578,000 | 19.578,000 | 0,18% |
20/05/2024 | 19.543,000 | 19.543,000 | 19.543,000 | 19.543,000 | -0,01% |
17/05/2024 | 19.544,000 | 19.544,000 | 19.544,000 | 19.544,000 | 0,88% |
16/05/2024 | 19.374,000 | 19.374,000 | 19.374,000 | 19.374,000 | -0,70% |
15/05/2024 | 19.510,000 | 19.510,000 | 19.510,000 | 19.510,000 | 0,25% |
14/05/2024 | 19.461,000 | 19.461,000 | 19.461,000 | 19.461,000 | 0,38% |
13/05/2024 | 19.388,000 | 19.388,000 | 19.388,000 | 19.388,000 | -0,04% |
10/05/2024 | 19.395,000 | 19.395,000 | 19.395,000 | 19.395,000 | 0,19% |
09/05/2024 | 19.359,000 | 19.359,000 | 19.359,000 | 19.359,000 | 0,27% |
08/05/2024 | 19.307,000 | 19.307,000 | 19.307,000 | 19.307,000 | 0,66% |
07/05/2024 | 19.181,000 | 19.181,000 | 19.181,000 | 19.181,000 | -0,27% |
02/05/2024 | 19.232,000 | 19.232,000 | 19.232,000 | 19.232,000 | -0,79% |
Le + haut: 19.629,000 | Le + bas: 19.181,000 | Différence: 448,000 | Moyenne: 19.472,350 | Variation %: 0,459 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs