Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
04/06/2024 | 11.039,000 | 11.039,000 | 11.039,000 | 11.039,000 | 0,18% |
03/06/2024 | 11.019,000 | 11.019,000 | 11.019,000 | 11.019,000 | 0,03% |
31/05/2024 | 11.016,000 | 11.016,000 | 11.016,000 | 11.016,000 | -0,12% |
30/05/2024 | 11.029,000 | 11.029,000 | 11.029,000 | 11.029,000 | 0,08% |
29/05/2024 | 11.020,000 | 11.020,000 | 11.020,000 | 11.020,000 | -0,26% |
28/05/2024 | 11.049,000 | 11.049,000 | 11.049,000 | 11.049,000 | -0,02% |
27/05/2024 | 11.051,000 | 11.051,000 | 11.051,000 | 11.051,000 | -0,05% |
24/05/2024 | 11.057,000 | 11.057,000 | 11.057,000 | 11.057,000 | -0,05% |
23/05/2024 | 11.062,000 | 11.062,000 | 11.062,000 | 11.062,000 | -0,09% |
22/05/2024 | 11.072,000 | 11.072,000 | 11.072,000 | 11.072,000 | -0,22% |
21/05/2024 | 11.096,000 | 11.096,000 | 11.096,000 | 11.096,000 | -0,03% |
20/05/2024 | 11.099,000 | 11.099,000 | 11.099,000 | 11.099,000 | -0,19% |
17/05/2024 | 11.120,000 | 11.120,000 | 11.120,000 | 11.120,000 | -0,19% |
16/05/2024 | 11.141,000 | 11.141,000 | 11.141,000 | 11.141,000 | 0,21% |
15/05/2024 | 11.118,000 | 11.118,000 | 11.118,000 | 11.118,000 | 0,04% |
14/05/2024 | 11.113,000 | 11.113,000 | 11.113,000 | 11.113,000 | -0,17% |
13/05/2024 | 11.132,000 | 11.132,000 | 11.132,000 | 11.132,000 | -0,24% |
10/05/2024 | 11.159,000 | 11.159,000 | 11.159,000 | 11.159,000 | -0,08% |
09/05/2024 | 11.168,000 | 11.168,000 | 11.168,000 | 11.168,000 | -0,20% |
08/05/2024 | 11.190,000 | 11.190,000 | 11.190,000 | 11.190,000 | -0,01% |
07/05/2024 | 11.191,000 | 11.191,000 | 11.191,000 | 11.191,000 | 0,19% |
Le + haut: 11.191,000 | Le + bas: 11.016,000 | Différence: 175,000 | Moyenne: 11.092,429 | Variation %: -1,173 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs