Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2024 | 59.159,000 | 59.159,000 | 59.159,000 | 59.159,000 | -0,81% |
30/05/2024 | 59.642,000 | 59.642,000 | 59.642,000 | 59.642,000 | -0,82% |
29/05/2024 | 60.133,000 | 60.133,000 | 60.133,000 | 60.133,000 | 0,13% |
28/05/2024 | 60.057,000 | 60.057,000 | 60.057,000 | 60.057,000 | 0,18% |
27/05/2024 | 59.948,000 | 59.948,000 | 59.948,000 | 59.948,000 | 0,37% |
24/05/2024 | 59.728,000 | 59.728,000 | 59.728,000 | 59.728,000 | -0,48% |
23/05/2024 | 60.014,000 | 60.014,000 | 60.014,000 | 60.014,000 | 0,00% |
22/05/2024 | 60.013,000 | 60.013,000 | 60.013,000 | 60.013,000 | 0,01% |
21/05/2024 | 60.009,000 | 60.009,000 | 60.009,000 | 60.009,000 | 0,49% |
20/05/2024 | 59.715,000 | 59.715,000 | 59.715,000 | 59.715,000 | 0,34% |
17/05/2024 | 59.510,000 | 59.510,000 | 59.510,000 | 59.510,000 | 0,84% |
16/05/2024 | 59.013,000 | 59.013,000 | 59.013,000 | 59.013,000 | -0,46% |
15/05/2024 | 59.287,000 | 59.287,000 | 59.287,000 | 59.287,000 | 0,57% |
14/05/2024 | 58.949,000 | 58.949,000 | 58.949,000 | 58.949,000 | 0,27% |
13/05/2024 | 58.789,000 | 58.789,000 | 58.789,000 | 58.789,000 | 0,44% |
10/05/2024 | 58.531,000 | 58.531,000 | 58.531,000 | 58.531,000 | 0,57% |
09/05/2024 | 58.201,000 | 58.201,000 | 58.201,000 | 58.201,000 | 0,49% |
08/05/2024 | 57.916,000 | 57.916,000 | 57.916,000 | 57.916,000 | 0,80% |
07/05/2024 | 57.459,000 | 57.459,000 | 57.459,000 | 57.459,000 | 1,59% |
Le + haut: 60.133,000 | Le + bas: 57.459,000 | Différence: 2.674,000 | Moyenne: 59.267,000 | Variation %: 4,595 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs