Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
05/06/2024 | 53.582,000 | 53.582,000 | 53.582,000 | 53.582,000 | -0,83% |
04/06/2024 | 54.029,000 | 54.029,000 | 54.029,000 | 54.029,000 | -0,24% |
03/06/2024 | 54.160,000 | 54.160,000 | 54.160,000 | 54.160,000 | 1,01% |
31/05/2024 | 53.616,000 | 53.616,000 | 53.616,000 | 53.616,000 | -0,81% |
30/05/2024 | 54.054,000 | 54.054,000 | 54.054,000 | 54.054,000 | -0,82% |
29/05/2024 | 54.499,000 | 54.499,000 | 54.499,000 | 54.499,000 | 0,13% |
28/05/2024 | 54.430,000 | 54.430,000 | 54.430,000 | 54.430,000 | 0,18% |
27/05/2024 | 54.332,000 | 54.332,000 | 54.332,000 | 54.332,000 | 0,37% |
24/05/2024 | 54.132,000 | 54.132,000 | 54.132,000 | 54.132,000 | -0,48% |
23/05/2024 | 54.391,000 | 54.391,000 | 54.391,000 | 54.391,000 | 0,00% |
22/05/2024 | 54.391,000 | 54.391,000 | 54.391,000 | 54.391,000 | 0,01% |
21/05/2024 | 54.386,000 | 54.386,000 | 54.386,000 | 54.386,000 | 0,49% |
20/05/2024 | 54.120,000 | 54.120,000 | 54.120,000 | 54.120,000 | 0,34% |
17/05/2024 | 53.934,000 | 53.934,000 | 53.934,000 | 53.934,000 | 0,84% |
16/05/2024 | 53.484,000 | 53.484,000 | 53.484,000 | 53.484,000 | -0,46% |
15/05/2024 | 53.732,000 | 53.732,000 | 53.732,000 | 53.732,000 | 0,57% |
14/05/2024 | 53.425,000 | 53.425,000 | 53.425,000 | 53.425,000 | 0,27% |
13/05/2024 | 53.280,000 | 53.280,000 | 53.280,000 | 53.280,000 | 0,44% |
10/05/2024 | 53.047,000 | 53.047,000 | 53.047,000 | 53.047,000 | 0,57% |
09/05/2024 | 52.748,000 | 52.748,000 | 52.748,000 | 52.748,000 | 0,49% |
08/05/2024 | 52.490,000 | 52.490,000 | 52.490,000 | 52.490,000 | 0,79% |
07/05/2024 | 52.076,000 | 52.076,000 | 52.076,000 | 52.076,000 | 1,59% |
Le + haut: 54.499,000 | Le + bas: 52.076,000 | Différence: 2.423,000 | Moyenne: 53.742,636 | Variation %: 4,530 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs