Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 25.524,000 | 25.524,000 | 25.524,000 | 25.524,000 | 1,92% |
16/05/2024 | 25.044,000 | 25.044,000 | 25.044,000 | 25.044,000 | -0,99% |
15/05/2024 | 25.295,000 | 25.295,000 | 25.295,000 | 25.295,000 | 0,40% |
14/05/2024 | 25.194,000 | 25.194,000 | 25.194,000 | 25.194,000 | 0,90% |
13/05/2024 | 24.969,000 | 24.969,000 | 24.969,000 | 24.969,000 | 0,79% |
10/05/2024 | 24.774,000 | 24.774,000 | 24.774,000 | 24.774,000 | -0,16% |
09/05/2024 | 24.813,000 | 24.813,000 | 24.813,000 | 24.813,000 | 0,45% |
08/05/2024 | 24.702,000 | 24.702,000 | 24.702,000 | 24.702,000 | 0,45% |
07/05/2024 | 24.591,000 | 24.591,000 | 24.591,000 | 24.591,000 | 0,87% |
02/05/2024 | 24.378,000 | 24.378,000 | 24.378,000 | 24.378,000 | -1,04% |
01/05/2024 | 24.634,000 | 24.634,000 | 24.634,000 | 24.634,000 | 0,04% |
30/04/2024 | 24.624,000 | 24.624,000 | 24.624,000 | 24.624,000 | -3,53% |
17/05/2024 | 25.524,000 | 25.524,000 | 25.524,000 | 25.524,000 | 1,92% |
16/05/2024 | 25.044,000 | 25.044,000 | 25.044,000 | 25.044,000 | -0,99% |
15/05/2024 | 25.295,000 | 25.295,000 | 25.295,000 | 25.295,000 | 0,40% |
14/05/2024 | 25.194,000 | 25.194,000 | 25.194,000 | 25.194,000 | 0,90% |
13/05/2024 | 24.969,000 | 24.969,000 | 24.969,000 | 24.969,000 | 0,79% |
10/05/2024 | 24.774,000 | 24.774,000 | 24.774,000 | 24.774,000 | -0,16% |
09/05/2024 | 24.813,000 | 24.813,000 | 24.813,000 | 24.813,000 | 0,45% |
08/05/2024 | 24.702,000 | 24.702,000 | 24.702,000 | 24.702,000 | 0,45% |
07/05/2024 | 24.591,000 | 24.591,000 | 24.591,000 | 24.591,000 | 0,87% |
02/05/2024 | 24.378,000 | 24.378,000 | 24.378,000 | 24.378,000 | -1,04% |
01/05/2024 | 24.634,000 | 24.634,000 | 24.634,000 | 24.634,000 | 0,04% |
30/04/2024 | 24.624,000 | 24.624,000 | 24.624,000 | 24.624,000 | 2,94% |
26/04/2024 | 23.921,000 | 23.921,000 | 23.921,000 | 23.921,000 | -0,34% |
25/04/2024 | 24.002,000 | 24.002,000 | 24.002,000 | 24.002,000 | 1,73% |
24/04/2024 | 23.593,000 | 23.593,000 | 23.593,000 | 23.593,000 | 0,87% |
23/04/2024 | 23.390,000 | 23.390,000 | 23.390,000 | 23.390,000 | 0,79% |
22/04/2024 | 23.207,000 | 23.207,000 | 23.207,000 | 23.207,000 | -1,11% |
19/04/2024 | 23.467,000 | 23.467,000 | 23.467,000 | 23.467,000 | 0,52% |
Le + haut: 25.524,000 | Le + bas: 23.207,000 | Différence: 2.317,000 | Moyenne: 24.622,133 | Variation %: 9,334 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs