Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
22/05/2024 | 17.205,000 | 17.205,000 | 17.205,000 | 17.205,000 | -0,15% |
21/05/2024 | 17.231,000 | 17.231,000 | 17.231,000 | 17.231,000 | 0,33% |
20/05/2024 | 17.174,000 | 17.174,000 | 17.174,000 | 17.174,000 | 0,40% |
17/05/2024 | 17.106,000 | 17.106,000 | 17.106,000 | 17.106,000 | 1,19% |
16/05/2024 | 16.905,000 | 16.905,000 | 16.905,000 | 16.905,000 | -0,90% |
15/05/2024 | 17.058,000 | 17.058,000 | 17.058,000 | 17.058,000 | 0,41% |
14/05/2024 | 16.989,000 | 16.989,000 | 16.989,000 | 16.989,000 | 0,35% |
13/05/2024 | 16.930,000 | 16.930,000 | 16.930,000 | 16.930,000 | 0,20% |
10/05/2024 | 16.897,000 | 16.897,000 | 16.897,000 | 16.897,000 | 0,21% |
09/05/2024 | 16.862,000 | 16.862,000 | 16.862,000 | 16.862,000 | 0,36% |
08/05/2024 | 16.801,000 | 16.801,000 | 16.801,000 | 16.801,000 | 0,44% |
07/05/2024 | 16.727,000 | 16.727,000 | 16.727,000 | 16.727,000 | 0,30% |
02/05/2024 | 16.677,000 | 16.677,000 | 16.677,000 | 16.677,000 | -0,74% |
01/05/2024 | 16.801,000 | 16.801,000 | 16.801,000 | 16.801,000 | -0,07% |
30/04/2024 | 16.812,000 | 16.812,000 | 16.812,000 | 16.812,000 | 1,37% |
26/04/2024 | 16.585,000 | 16.585,000 | 16.585,000 | 16.585,000 | 0,14% |
25/04/2024 | 16.562,000 | 16.562,000 | 16.562,000 | 16.562,000 | -0,01% |
24/04/2024 | 16.563,000 | 16.563,000 | 16.563,000 | 16.563,000 | 0,44% |
23/04/2024 | 16.491,000 | 16.491,000 | 16.491,000 | 16.491,000 | 0,12% |
Le + haut: 17.231,000 | Le + bas: 16.491,000 | Différence: 740,000 | Moyenne: 16.861,895 | Variation %: 4,456 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs