Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
24/05/2024 | 12.093,000 | 12.093,000 | 12.093,000 | 12.093,000 | -0,04% |
23/05/2024 | 12.098,000 | 12.098,000 | 12.098,000 | 12.098,000 | -0,10% |
22/05/2024 | 12.110,000 | 12.110,000 | 12.110,000 | 12.110,000 | -0,21% |
21/05/2024 | 12.135,000 | 12.135,000 | 12.135,000 | 12.135,000 | -0,02% |
20/05/2024 | 12.138,000 | 12.138,000 | 12.138,000 | 12.138,000 | -0,20% |
17/05/2024 | 12.162,000 | 12.162,000 | 12.162,000 | 12.162,000 | -0,18% |
16/05/2024 | 12.184,000 | 12.184,000 | 12.184,000 | 12.184,000 | 0,21% |
15/05/2024 | 12.159,000 | 12.159,000 | 12.159,000 | 12.159,000 | 0,05% |
14/05/2024 | 12.153,000 | 12.153,000 | 12.153,000 | 12.153,000 | -0,16% |
13/05/2024 | 12.173,000 | 12.173,000 | 12.173,000 | 12.173,000 | -0,25% |
10/05/2024 | 12.203,000 | 12.203,000 | 12.203,000 | 12.203,000 | -0,07% |
09/05/2024 | 12.212,000 | 12.212,000 | 12.212,000 | 12.212,000 | 0,98% |
24/05/2024 | 12.093,000 | 12.093,000 | 12.093,000 | 12.093,000 | -0,04% |
23/05/2024 | 12.098,000 | 12.098,000 | 12.098,000 | 12.098,000 | -0,10% |
22/05/2024 | 12.110,000 | 12.110,000 | 12.110,000 | 12.110,000 | -0,21% |
21/05/2024 | 12.135,000 | 12.135,000 | 12.135,000 | 12.135,000 | -0,02% |
20/05/2024 | 12.138,000 | 12.138,000 | 12.138,000 | 12.138,000 | -0,20% |
17/05/2024 | 12.162,000 | 12.162,000 | 12.162,000 | 12.162,000 | -0,18% |
16/05/2024 | 12.184,000 | 12.184,000 | 12.184,000 | 12.184,000 | 0,21% |
15/05/2024 | 12.159,000 | 12.159,000 | 12.159,000 | 12.159,000 | 0,05% |
14/05/2024 | 12.153,000 | 12.153,000 | 12.153,000 | 12.153,000 | -0,16% |
13/05/2024 | 12.173,000 | 12.173,000 | 12.173,000 | 12.173,000 | -0,25% |
10/05/2024 | 12.203,000 | 12.203,000 | 12.203,000 | 12.203,000 | -0,07% |
09/05/2024 | 12.212,000 | 12.212,000 | 12.212,000 | 12.212,000 | -0,21% |
08/05/2024 | 12.238,000 | 12.238,000 | 12.238,000 | 12.238,000 | -0,01% |
07/05/2024 | 12.239,000 | 12.239,000 | 12.239,000 | 12.239,000 | 0,20% |
02/05/2024 | 12.215,000 | 12.215,000 | 12.215,000 | 12.215,000 | -0,07% |
01/05/2024 | 12.224,000 | 12.224,000 | 12.224,000 | 12.224,000 | -0,16% |
30/04/2024 | 12.244,000 | 12.244,000 | 12.244,000 | 12.244,000 | 0,32% |
26/04/2024 | 12.205,000 | 12.205,000 | 12.205,000 | 12.205,000 | -0,17% |
Le + haut: 12.244,000 | Le + bas: 12.093,000 | Différence: 151,000 | Moyenne: 12.166,833 | Variation %: -1,088 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs