Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
05/06/2024 | 9.676,000 | 9.676,000 | 9.676,000 | 9.676,000 | -0,28% |
04/06/2024 | 9.703,000 | 9.703,000 | 9.703,000 | 9.703,000 | 0,24% |
03/06/2024 | 9.680,000 | 9.680,000 | 9.680,000 | 9.680,000 | 0,77% |
31/05/2024 | 9.606,000 | 9.606,000 | 9.606,000 | 9.606,000 | -0,01% |
30/05/2024 | 9.607,000 | 9.607,000 | 9.607,000 | 9.607,000 | -0,37% |
29/05/2024 | 9.643,000 | 9.643,000 | 9.643,000 | 9.643,000 | -0,27% |
28/05/2024 | 9.669,000 | 9.669,000 | 9.669,000 | 9.669,000 | 0,05% |
27/05/2024 | 9.664,000 | 9.664,000 | 9.664,000 | 9.664,000 | -0,04% |
24/05/2024 | 9.668,000 | 9.668,000 | 9.668,000 | 9.668,000 | -0,24% |
23/05/2024 | 9.691,000 | 9.691,000 | 9.691,000 | 9.691,000 | 0,27% |
22/05/2024 | 9.665,000 | 9.665,000 | 9.665,000 | 9.665,000 | 0,11% |
21/05/2024 | 9.654,000 | 9.654,000 | 9.654,000 | 9.654,000 | 0,26% |
20/05/2024 | 9.629,000 | 9.629,000 | 9.629,000 | 9.629,000 | -0,05% |
17/05/2024 | 9.634,000 | 9.634,000 | 9.634,000 | 9.634,000 | 0,92% |
16/05/2024 | 9.546,000 | 9.546,000 | 9.546,000 | 9.546,000 | -0,86% |
15/05/2024 | 9.629,000 | 9.629,000 | 9.629,000 | 9.629,000 | 0,35% |
14/05/2024 | 9.595,000 | 9.595,000 | 9.595,000 | 9.595,000 | 0,33% |
13/05/2024 | 9.563,000 | 9.563,000 | 9.563,000 | 9.563,000 | -0,13% |
10/05/2024 | 9.575,000 | 9.575,000 | 9.575,000 | 9.575,000 | -0,48% |
09/05/2024 | 9.621,000 | 9.621,000 | 9.621,000 | 9.621,000 | 0,10% |
08/05/2024 | 9.611,000 | 9.611,000 | 9.611,000 | 9.611,000 | 0,77% |
07/05/2024 | 9.538,000 | 9.538,000 | 9.538,000 | 9.538,000 | 0,08% |
Le + haut: 9.703,000 | Le + bas: 9.538,000 | Différence: 165,000 | Moyenne: 9.630,318 | Variation %: 1,532 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs