Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
09/05/2024 | 41.249,000 | 41.249,000 | 41.249,000 | 41.249,000 | 0,42% |
08/05/2024 | 41.075,000 | 41.075,000 | 41.075,000 | 41.075,000 | 1,32% |
07/05/2024 | 40.538,000 | 40.538,000 | 40.538,000 | 40.538,000 | 0,34% |
02/05/2024 | 40.399,000 | 40.399,000 | 40.399,000 | 40.399,000 | -1,04% |
01/05/2024 | 40.824,000 | 40.824,000 | 40.824,000 | 40.824,000 | -0,30% |
30/04/2024 | 40.945,000 | 40.945,000 | 40.945,000 | 40.945,000 | 0,49% |
26/04/2024 | 40.745,000 | 40.745,000 | 40.745,000 | 40.745,000 | -0,63% |
25/04/2024 | 41.003,000 | 41.003,000 | 41.003,000 | 41.003,000 | 0,37% |
24/04/2024 | 40.852,000 | 40.852,000 | 40.852,000 | 40.852,000 | 1,33% |
23/04/2024 | 40.314,000 | 40.314,000 | 40.314,000 | 40.314,000 | 0,49% |
22/04/2024 | 40.119,000 | 40.119,000 | 40.119,000 | 40.119,000 | 0,24% |
19/04/2024 | 40.021,000 | 40.021,000 | 40.021,000 | 40.021,000 | 0,08% |
18/04/2024 | 39.990,000 | 39.990,000 | 39.990,000 | 39.990,000 | -0,17% |
17/04/2024 | 40.057,000 | 40.057,000 | 40.057,000 | 40.057,000 | 0,04% |
16/04/2024 | 40.042,000 | 40.042,000 | 40.042,000 | 40.042,000 | -0,04% |
15/04/2024 | 40.057,000 | 40.057,000 | 40.057,000 | 40.057,000 | -0,96% |
12/04/2024 | 40.446,000 | 40.446,000 | 40.446,000 | 40.446,000 | 0,06% |
11/04/2024 | 40.422,000 | 40.422,000 | 40.422,000 | 40.422,000 | -0,75% |
10/04/2024 | 40.726,000 | 40.726,000 | 40.726,000 | 40.726,000 | 0,20% |
09/04/2024 | 40.646,000 | 40.646,000 | 40.646,000 | 40.646,000 | 0,10% |
Le + haut: 41.249,000 | Le + bas: 39.990,000 | Différence: 1.259,000 | Moyenne: 40.523,500 | Variation %: 1,589 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs