Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
08/05/2024 | 7.690,000 | 7.690,000 | 7.690,000 | 7.690,000 | 0,60% |
07/05/2024 | 7.644,000 | 7.644,000 | 7.644,000 | 7.644,000 | -1,85% |
02/05/2024 | 7.788,000 | 7.788,000 | 7.788,000 | 7.788,000 | 0,00% |
01/05/2024 | 7.788,000 | 7.788,000 | 7.788,000 | 7.788,000 | 0,12% |
30/04/2024 | 7.779,000 | 7.779,000 | 7.779,000 | 7.779,000 | 0,79% |
26/04/2024 | 7.718,000 | 7.718,000 | 7.718,000 | 7.718,000 | 0,03% |
25/04/2024 | 7.716,000 | 7.716,000 | 7.716,000 | 7.716,000 | 1,90% |
24/04/2024 | 7.572,000 | 7.572,000 | 7.572,000 | 7.572,000 | 2,37% |
23/04/2024 | 7.397,000 | 7.397,000 | 7.397,000 | 7.397,000 | 0,57% |
22/04/2024 | 7.355,000 | 7.355,000 | 7.355,000 | 7.355,000 | -0,65% |
19/04/2024 | 7.403,000 | 7.403,000 | 7.403,000 | 7.403,000 | -0,38% |
18/04/2024 | 7.431,000 | 7.431,000 | 7.431,000 | 7.431,000 | -1,07% |
17/04/2024 | 7.511,000 | 7.511,000 | 7.511,000 | 7.511,000 | -1,64% |
16/04/2024 | 7.636,000 | 7.636,000 | 7.636,000 | 7.636,000 | -0,26% |
15/04/2024 | 7.656,000 | 7.656,000 | 7.656,000 | 7.656,000 | -2,27% |
12/04/2024 | 7.834,000 | 7.834,000 | 7.834,000 | 7.834,000 | -1,19% |
11/04/2024 | 7.928,000 | 7.928,000 | 7.928,000 | 7.928,000 | 0,00% |
10/04/2024 | 7.928,000 | 7.928,000 | 7.928,000 | 7.928,000 | 0,66% |
09/04/2024 | 7.876,000 | 7.876,000 | 7.876,000 | 7.876,000 | 0,29% |
Le + haut: 7.928,000 | Le + bas: 7.355,000 | Différence: 573,000 | Moyenne: 7.665,789 | Variation %: -2,076 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs