Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2024 | 5.295,000 | 5.295,000 | 5.295,000 | 5.295,000 | -0,32% |
30/05/2024 | 5.312,000 | 5.312,000 | 5.312,000 | 5.312,000 | 0,25% |
29/05/2024 | 5.299,000 | 5.299,000 | 5.299,000 | 5.299,000 | -0,51% |
28/05/2024 | 5.326,000 | 5.326,000 | 5.326,000 | 5.326,000 | 0,00% |
27/05/2024 | 5.326,000 | 5.326,000 | 5.326,000 | 5.326,000 | -0,34% |
24/05/2024 | 5.344,000 | 5.344,000 | 5.344,000 | 5.344,000 | -1,24% |
23/05/2024 | 5.411,000 | 5.411,000 | 5.411,000 | 5.411,000 | 0,00% |
22/05/2024 | 5.411,000 | 5.411,000 | 5.411,000 | 5.411,000 | -0,62% |
21/05/2024 | 5.445,000 | 5.445,000 | 5.445,000 | 5.445,000 | 0,26% |
20/05/2024 | 5.431,000 | 5.431,000 | 5.431,000 | 5.431,000 | -0,20% |
17/05/2024 | 5.442,000 | 5.442,000 | 5.442,000 | 5.442,000 | 1,97% |
16/05/2024 | 5.337,000 | 5.337,000 | 5.337,000 | 5.337,000 | -0,58% |
15/05/2024 | 5.368,000 | 5.368,000 | 5.368,000 | 5.368,000 | -0,04% |
14/05/2024 | 5.370,000 | 5.370,000 | 5.370,000 | 5.370,000 | 0,22% |
13/05/2024 | 5.358,000 | 5.358,000 | 5.358,000 | 5.358,000 | 0,11% |
10/05/2024 | 5.352,000 | 5.352,000 | 5.352,000 | 5.352,000 | 0,02% |
09/05/2024 | 5.351,000 | 5.351,000 | 5.351,000 | 5.351,000 | 0,26% |
08/05/2024 | 5.337,000 | 5.337,000 | 5.337,000 | 5.337,000 | 0,00% |
07/05/2024 | 5.337,000 | 5.337,000 | 5.337,000 | 5.337,000 | -0,13% |
02/05/2024 | 5.344,000 | 5.344,000 | 5.344,000 | 5.344,000 | 0,00% |
Le + haut: 5.445,000 | Le + bas: 5.295,000 | Différence: 150,000 | Moyenne: 5.359,800 | Variation %: -0,917 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs