Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2024 | 5.420,000 | 5.420,000 | 5.420,000 | 5.420,000 | -0,15% |
30/05/2024 | 5.428,000 | 5.428,000 | 5.428,000 | 5.428,000 | -0,70% |
29/05/2024 | 5.466,000 | 5.466,000 | 5.466,000 | 5.466,000 | -0,18% |
28/05/2024 | 5.476,000 | 5.476,000 | 5.476,000 | 5.476,000 | 0,20% |
27/05/2024 | 5.465,000 | 5.465,000 | 5.465,000 | 5.465,000 | 0,11% |
24/05/2024 | 5.459,000 | 5.459,000 | 5.459,000 | 5.459,000 | -0,24% |
23/05/2024 | 5.472,000 | 5.472,000 | 5.472,000 | 5.472,000 | 0,07% |
22/05/2024 | 5.468,000 | 5.468,000 | 5.468,000 | 5.468,000 | -0,02% |
21/05/2024 | 5.469,000 | 5.469,000 | 5.469,000 | 5.469,000 | 0,15% |
20/05/2024 | 5.461,000 | 5.461,000 | 5.461,000 | 5.461,000 | -0,04% |
17/05/2024 | 5.463,000 | 5.463,000 | 5.463,000 | 5.463,000 | 0,72% |
16/05/2024 | 5.424,000 | 5.424,000 | 5.424,000 | 5.424,000 | -0,46% |
15/05/2024 | 5.449,000 | 5.449,000 | 5.449,000 | 5.449,000 | 0,22% |
14/05/2024 | 5.437,000 | 5.437,000 | 5.437,000 | 5.437,000 | 0,35% |
13/05/2024 | 5.418,000 | 5.418,000 | 5.418,000 | 5.418,000 | -0,09% |
10/05/2024 | 5.423,000 | 5.423,000 | 5.423,000 | 5.423,000 | 0,17% |
09/05/2024 | 5.414,000 | 5.414,000 | 5.414,000 | 5.414,000 | 0,19% |
08/05/2024 | 5.404,000 | 5.404,000 | 5.404,000 | 5.404,000 | 0,67% |
07/05/2024 | 5.368,000 | 5.368,000 | 5.368,000 | 5.368,000 | -0,11% |
02/05/2024 | 5.374,000 | 5.374,000 | 5.374,000 | 5.374,000 | -0,65% |
01/05/2024 | 5.409,000 | 5.409,000 | 5.409,000 | 5.409,000 | -0,06% |
Le + haut: 5.476,000 | Le + bas: 5.368,000 | Différence: 108,000 | Moyenne: 5.436,524 | Variation %: 0,148 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs