Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
10/05/2024 | 10.264,000 | 10.264,000 | 10.264,000 | 10.264,000 | 0,71% |
09/05/2024 | 10.192,000 | 10.192,000 | 10.192,000 | 10.192,000 | 0,06% |
08/05/2024 | 10.186,000 | 10.186,000 | 10.186,000 | 10.186,000 | 1,50% |
07/05/2024 | 10.035,000 | 10.035,000 | 10.035,000 | 10.035,000 | -0,77% |
02/05/2024 | 10.113,000 | 10.113,000 | 10.113,000 | 10.113,000 | -0,66% |
01/05/2024 | 10.180,000 | 10.180,000 | 10.180,000 | 10.180,000 | 0,67% |
30/04/2024 | 10.112,000 | 10.112,000 | 10.112,000 | 10.112,000 | 1,27% |
26/04/2024 | 9.985,000 | 9.985,000 | 9.985,000 | 9.985,000 | 0,16% |
25/04/2024 | 9.969,000 | 9.969,000 | 9.969,000 | 9.969,000 | 0,26% |
24/04/2024 | 9.943,000 | 9.943,000 | 9.943,000 | 9.943,000 | 1,39% |
23/04/2024 | 9.807,000 | 9.807,000 | 9.807,000 | 9.807,000 | 0,71% |
22/04/2024 | 9.738,000 | 9.738,000 | 9.738,000 | 9.738,000 | -5,12% |
10/05/2024 | 10.264,000 | 10.264,000 | 10.264,000 | 10.264,000 | 0,71% |
09/05/2024 | 10.192,000 | 10.192,000 | 10.192,000 | 10.192,000 | 0,06% |
08/05/2024 | 10.186,000 | 10.186,000 | 10.186,000 | 10.186,000 | 1,50% |
07/05/2024 | 10.035,000 | 10.035,000 | 10.035,000 | 10.035,000 | -0,77% |
02/05/2024 | 10.113,000 | 10.113,000 | 10.113,000 | 10.113,000 | -0,66% |
01/05/2024 | 10.180,000 | 10.180,000 | 10.180,000 | 10.180,000 | 0,67% |
30/04/2024 | 10.112,000 | 10.112,000 | 10.112,000 | 10.112,000 | 1,27% |
26/04/2024 | 9.985,000 | 9.985,000 | 9.985,000 | 9.985,000 | 0,16% |
25/04/2024 | 9.969,000 | 9.969,000 | 9.969,000 | 9.969,000 | 0,26% |
24/04/2024 | 9.943,000 | 9.943,000 | 9.943,000 | 9.943,000 | 1,39% |
23/04/2024 | 9.807,000 | 9.807,000 | 9.807,000 | 9.807,000 | 0,71% |
22/04/2024 | 9.738,000 | 9.738,000 | 9.738,000 | 9.738,000 | 0,12% |
19/04/2024 | 9.726,000 | 9.726,000 | 9.726,000 | 9.726,000 | -0,14% |
18/04/2024 | 9.740,000 | 9.740,000 | 9.740,000 | 9.740,000 | -0,19% |
17/04/2024 | 9.759,000 | 9.759,000 | 9.759,000 | 9.759,000 | -0,06% |
16/04/2024 | 9.765,000 | 9.765,000 | 9.765,000 | 9.765,000 | 0,22% |
15/04/2024 | 9.744,000 | 9.744,000 | 9.744,000 | 9.744,000 | -1,06% |
12/04/2024 | 9.848,000 | 9.848,000 | 9.848,000 | 9.848,000 | -0,04% |
Le + haut: 10.264,000 | Le + bas: 9.726,000 | Différence: 538,000 | Moyenne: 9.987,667 | Variation %: 4,182 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs