Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
30/05/2024 | 10.905,000 | 10.905,000 | 10.905,000 | 10.905,000 | -0,71% |
29/05/2024 | 10.983,000 | 10.983,000 | 10.983,000 | 10.983,000 | 0,05% |
28/05/2024 | 10.978,000 | 10.978,000 | 10.978,000 | 10.978,000 | 0,17% |
27/05/2024 | 10.959,000 | 10.959,000 | 10.959,000 | 10.959,000 | 0,05% |
24/05/2024 | 10.953,000 | 10.953,000 | 10.953,000 | 10.953,000 | -0,84% |
23/05/2024 | 11.046,000 | 11.046,000 | 11.046,000 | 11.046,000 | -0,17% |
22/05/2024 | 11.065,000 | 11.065,000 | 11.065,000 | 11.065,000 | -0,10% |
21/05/2024 | 11.076,000 | 11.076,000 | 11.076,000 | 11.076,000 | 0,14% |
20/05/2024 | 11.060,000 | 11.060,000 | 11.060,000 | 11.060,000 | 0,15% |
17/05/2024 | 11.043,000 | 11.043,000 | 11.043,000 | 11.043,000 | 1,02% |
16/05/2024 | 10.931,000 | 10.931,000 | 10.931,000 | 10.931,000 | -0,59% |
15/05/2024 | 10.996,000 | 10.996,000 | 10.996,000 | 10.996,000 | 0,34% |
14/05/2024 | 10.959,000 | 10.959,000 | 10.959,000 | 10.959,000 | 0,34% |
13/05/2024 | 10.922,000 | 10.922,000 | 10.922,000 | 10.922,000 | -0,04% |
10/05/2024 | 10.926,000 | 10.926,000 | 10.926,000 | 10.926,000 | 0,74% |
09/05/2024 | 10.846,000 | 10.846,000 | 10.846,000 | 10.846,000 | 0,31% |
08/05/2024 | 10.812,000 | 10.812,000 | 10.812,000 | 10.812,000 | 1,06% |
07/05/2024 | 10.699,000 | 10.699,000 | 10.699,000 | 10.699,000 | 0,54% |
02/05/2024 | 10.642,000 | 10.642,000 | 10.642,000 | 10.642,000 | -1,32% |
01/05/2024 | 10.784,000 | 10.784,000 | 10.784,000 | 10.784,000 | -0,29% |
Le + haut: 11.076,000 | Le + bas: 10.642,000 | Différence: 434,000 | Moyenne: 10.929,250 | Variation %: 0,832 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs