Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 5.561,000 | 5.561,000 | 5.561,000 | 5.561,000 | 0,74% |
16/05/2024 | 5.520,000 | 5.520,000 | 5.520,000 | 5.520,000 | -0,20% |
15/05/2024 | 5.531,000 | 5.531,000 | 5.531,000 | 5.531,000 | 0,18% |
14/05/2024 | 5.521,000 | 5.521,000 | 5.521,000 | 5.521,000 | 0,53% |
13/05/2024 | 5.492,000 | 5.492,000 | 5.492,000 | 5.492,000 | -0,09% |
10/05/2024 | 5.497,000 | 5.497,000 | 5.497,000 | 5.497,000 | 0,02% |
09/05/2024 | 5.496,000 | 5.496,000 | 5.496,000 | 5.496,000 | 0,15% |
08/05/2024 | 5.488,000 | 5.488,000 | 5.488,000 | 5.488,000 | 0,64% |
07/05/2024 | 5.453,000 | 5.453,000 | 5.453,000 | 5.453,000 | 0,04% |
02/05/2024 | 5.451,000 | 5.451,000 | 5.451,000 | 5.451,000 | -0,58% |
01/05/2024 | 5.483,000 | 5.483,000 | 5.483,000 | 5.483,000 | -0,33% |
30/04/2024 | 5.501,000 | 5.501,000 | 5.501,000 | 5.501,000 | 1,51% |
26/04/2024 | 5.419,000 | 5.419,000 | 5.419,000 | 5.419,000 | 0,09% |
25/04/2024 | 5.414,000 | 5.414,000 | 5.414,000 | 5.414,000 | -0,28% |
24/04/2024 | 5.429,000 | 5.429,000 | 5.429,000 | 5.429,000 | 0,43% |
23/04/2024 | 5.406,000 | 5.406,000 | 5.406,000 | 5.406,000 | 0,24% |
22/04/2024 | 5.393,000 | 5.393,000 | 5.393,000 | 5.393,000 | 0,07% |
19/04/2024 | 5.389,000 | 5.389,000 | 5.389,000 | 5.389,000 | -0,11% |
18/04/2024 | 5.395,000 | 5.395,000 | 5.395,000 | 5.395,000 | 0,39% |
Le + haut: 5.561,000 | Le + bas: 5.389,000 | Différence: 172,000 | Moyenne: 5.465,211 | Variation %: 3,480 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs