Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 5.926,000 | 5.926,000 | 5.926,000 | 5.926,000 | 0,25% |
16/05/2024 | 5.911,000 | 5.911,000 | 5.911,000 | 5.911,000 | 0,68% |
15/05/2024 | 5.871,000 | 5.871,000 | 5.871,000 | 5.871,000 | 0,05% |
14/05/2024 | 5.868,000 | 5.868,000 | 5.868,000 | 5.868,000 | 0,05% |
13/05/2024 | 5.865,000 | 5.865,000 | 5.865,000 | 5.865,000 | -0,05% |
10/05/2024 | 5.868,000 | 5.868,000 | 5.868,000 | 5.868,000 | 0,07% |
09/05/2024 | 5.864,000 | 5.864,000 | 5.864,000 | 5.864,000 | -0,26% |
08/05/2024 | 5.879,000 | 5.879,000 | 5.879,000 | 5.879,000 | 0,50% |
07/05/2024 | 5.850,000 | 5.850,000 | 5.850,000 | 5.850,000 | 1,00% |
02/05/2024 | 5.792,000 | 5.792,000 | 5.792,000 | 5.792,000 | -0,28% |
01/05/2024 | 5.808,000 | 5.808,000 | 5.808,000 | 5.808,000 | -0,38% |
30/04/2024 | 5.830,000 | 5.830,000 | 5.830,000 | 5.830,000 | -1,62% |
17/05/2024 | 5.926,000 | 5.926,000 | 5.926,000 | 5.926,000 | 0,25% |
16/05/2024 | 5.911,000 | 5.911,000 | 5.911,000 | 5.911,000 | 0,68% |
15/05/2024 | 5.871,000 | 5.871,000 | 5.871,000 | 5.871,000 | 0,05% |
14/05/2024 | 5.868,000 | 5.868,000 | 5.868,000 | 5.868,000 | 0,05% |
13/05/2024 | 5.865,000 | 5.865,000 | 5.865,000 | 5.865,000 | -0,05% |
10/05/2024 | 5.868,000 | 5.868,000 | 5.868,000 | 5.868,000 | 0,07% |
09/05/2024 | 5.864,000 | 5.864,000 | 5.864,000 | 5.864,000 | -0,26% |
08/05/2024 | 5.879,000 | 5.879,000 | 5.879,000 | 5.879,000 | 0,50% |
07/05/2024 | 5.850,000 | 5.850,000 | 5.850,000 | 5.850,000 | 1,00% |
02/05/2024 | 5.792,000 | 5.792,000 | 5.792,000 | 5.792,000 | -0,28% |
01/05/2024 | 5.808,000 | 5.808,000 | 5.808,000 | 5.808,000 | -0,38% |
30/04/2024 | 5.830,000 | 5.830,000 | 5.830,000 | 5.830,000 | 0,74% |
26/04/2024 | 5.787,000 | 5.787,000 | 5.787,000 | 5.787,000 | -0,36% |
25/04/2024 | 5.808,000 | 5.808,000 | 5.808,000 | 5.808,000 | -0,39% |
24/04/2024 | 5.831,000 | 5.831,000 | 5.831,000 | 5.831,000 | 0,28% |
23/04/2024 | 5.815,000 | 5.815,000 | 5.815,000 | 5.815,000 | 0,14% |
22/04/2024 | 5.807,000 | 5.807,000 | 5.807,000 | 5.807,000 | 0,05% |
19/04/2024 | 5.804,000 | 5.804,000 | 5.804,000 | 5.804,000 | 0,09% |
Le + haut: 5.926,000 | Le + bas: 5.787,000 | Différence: 139,000 | Moyenne: 5.850,533 | Variation %: 2,190 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs