Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2024 | 40.310,000 | 40.310,000 | 40.310,000 | 40.310,000 | 1,70% |
30/05/2024 | 39.637,000 | 39.637,000 | 39.637,000 | 39.637,000 | -0,56% |
29/05/2024 | 39.860,000 | 39.860,000 | 39.860,000 | 39.860,000 | -0,97% |
28/05/2024 | 40.252,000 | 40.252,000 | 40.252,000 | 40.252,000 | 0,07% |
27/05/2024 | 40.222,000 | 40.222,000 | 40.222,000 | 40.222,000 | 0,87% |
24/05/2024 | 39.876,000 | 39.876,000 | 39.876,000 | 39.876,000 | -0,44% |
23/05/2024 | 40.054,000 | 40.054,000 | 40.054,000 | 40.054,000 | 0,64% |
22/05/2024 | 39.801,000 | 39.801,000 | 39.801,000 | 39.801,000 | -0,81% |
21/05/2024 | 40.127,000 | 40.127,000 | 40.127,000 | 40.127,000 | -0,30% |
20/05/2024 | 40.248,000 | 40.248,000 | 40.248,000 | 40.248,000 | 0,81% |
17/05/2024 | 39.923,000 | 39.923,000 | 39.923,000 | 39.923,000 | 0,30% |
16/05/2024 | 39.805,000 | 39.805,000 | 39.805,000 | 39.805,000 | 0,24% |
15/05/2024 | 39.708,000 | 39.708,000 | 39.708,000 | 39.708,000 | 0,01% |
14/05/2024 | 39.706,000 | 39.706,000 | 39.706,000 | 39.706,000 | 0,25% |
13/05/2024 | 39.606,000 | 39.606,000 | 39.606,000 | 39.606,000 | -0,14% |
10/05/2024 | 39.662,000 | 39.662,000 | 39.662,000 | 39.662,000 | 0,55% |
09/05/2024 | 39.446,000 | 39.446,000 | 39.446,000 | 39.446,000 | 0,28% |
08/05/2024 | 39.337,000 | 39.337,000 | 39.337,000 | 39.337,000 | -1,45% |
07/05/2024 | 39.915,000 | 39.915,000 | 39.915,000 | 39.915,000 | 0,65% |
02/05/2024 | 39.656,000 | 39.656,000 | 39.656,000 | 39.656,000 | -0,04% |
Le + haut: 40.310,000 | Le + bas: 39.337,000 | Différence: 973,000 | Moyenne: 39.857,550 | Variation %: 1,611 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs