Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 25.178,000 | 25.178,000 | 25.178,000 | 25.178,000 | 0,92% |
16/05/2024 | 24.948,000 | 24.948,000 | 24.948,000 | 24.948,000 | -0,47% |
15/05/2024 | 25.066,000 | 25.066,000 | 25.066,000 | 25.066,000 | 0,54% |
14/05/2024 | 24.932,000 | 24.932,000 | 24.932,000 | 24.932,000 | 0,35% |
13/05/2024 | 24.846,000 | 24.846,000 | 24.846,000 | 24.846,000 | 0,44% |
10/05/2024 | 24.737,000 | 24.737,000 | 24.737,000 | 24.737,000 | 0,49% |
09/05/2024 | 24.616,000 | 24.616,000 | 24.616,000 | 24.616,000 | 0,47% |
08/05/2024 | 24.501,000 | 24.501,000 | 24.501,000 | 24.501,000 | 0,63% |
07/05/2024 | 24.348,000 | 24.348,000 | 24.348,000 | 24.348,000 | 1,47% |
02/05/2024 | 23.996,000 | 23.996,000 | 23.996,000 | 23.996,000 | -1,23% |
01/05/2024 | 24.294,000 | 24.294,000 | 24.294,000 | 24.294,000 | -0,72% |
30/04/2024 | 24.470,000 | 24.470,000 | 24.470,000 | 24.470,000 | 2,12% |
26/04/2024 | 23.961,000 | 23.961,000 | 23.961,000 | 23.961,000 | -0,18% |
25/04/2024 | 24.005,000 | 24.005,000 | 24.005,000 | 24.005,000 | 0,37% |
24/04/2024 | 23.916,000 | 23.916,000 | 23.916,000 | 23.916,000 | 1,29% |
23/04/2024 | 23.611,000 | 23.611,000 | 23.611,000 | 23.611,000 | 0,86% |
22/04/2024 | 23.410,000 | 23.410,000 | 23.410,000 | 23.410,000 | -0,58% |
19/04/2024 | 23.546,000 | 23.546,000 | 23.546,000 | 23.546,000 | -0,01% |
18/04/2024 | 23.549,000 | 23.549,000 | 23.549,000 | 23.549,000 | -0,46% |
Le + haut: 25.178,000 | Le + bas: 23.410,000 | Différence: 1.768,000 | Moyenne: 24.312,105 | Variation %: 6,429 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs