Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 24.474,000 | 24.474,000 | 24.474,000 | 24.474,000 | 1,92% |
16/05/2024 | 24.014,000 | 24.014,000 | 24.014,000 | 24.014,000 | -0,99% |
15/05/2024 | 24.255,000 | 24.255,000 | 24.255,000 | 24.255,000 | 0,40% |
14/05/2024 | 24.159,000 | 24.159,000 | 24.159,000 | 24.159,000 | 0,90% |
13/05/2024 | 23.943,000 | 23.943,000 | 23.943,000 | 23.943,000 | 0,78% |
10/05/2024 | 23.757,000 | 23.757,000 | 23.757,000 | 23.757,000 | -0,16% |
09/05/2024 | 23.794,000 | 23.794,000 | 23.794,000 | 23.794,000 | 0,45% |
08/05/2024 | 23.687,000 | 23.687,000 | 23.687,000 | 23.687,000 | 0,45% |
07/05/2024 | 23.582,000 | 23.582,000 | 23.582,000 | 23.582,000 | 0,87% |
02/05/2024 | 23.379,000 | 23.379,000 | 23.379,000 | 23.379,000 | -1,04% |
01/05/2024 | 23.624,000 | 23.624,000 | 23.624,000 | 23.624,000 | 0,04% |
30/04/2024 | 23.615,000 | 23.615,000 | 23.615,000 | 23.615,000 | 2,93% |
26/04/2024 | 22.942,000 | 22.942,000 | 22.942,000 | 22.942,000 | -0,34% |
25/04/2024 | 23.020,000 | 23.020,000 | 23.020,000 | 23.020,000 | 1,74% |
24/04/2024 | 22.627,000 | 22.627,000 | 22.627,000 | 22.627,000 | 0,86% |
23/04/2024 | 22.433,000 | 22.433,000 | 22.433,000 | 22.433,000 | 0,79% |
22/04/2024 | 22.258,000 | 22.258,000 | 22.258,000 | 22.258,000 | -1,11% |
19/04/2024 | 22.507,000 | 22.507,000 | 22.507,000 | 22.507,000 | 0,52% |
18/04/2024 | 22.391,000 | 22.391,000 | 22.391,000 | 22.391,000 | 0,13% |
Le + haut: 24.474,000 | Le + bas: 22.258,000 | Différence: 2.216,000 | Moyenne: 23.392,684 | Variation %: 9,440 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs