Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2024 | 7.389,000 | 7.389,000 | 7.389,000 | 7.389,000 | 0,37% |
30/05/2024 | 7.362,000 | 7.362,000 | 7.362,000 | 7.362,000 | -0,45% |
29/05/2024 | 7.395,000 | 7.395,000 | 7.395,000 | 7.395,000 | -0,07% |
28/05/2024 | 7.400,000 | 7.400,000 | 7.400,000 | 7.400,000 | 0,00% |
27/05/2024 | 7.400,000 | 7.400,000 | 7.400,000 | 7.400,000 | -0,16% |
24/05/2024 | 7.412,000 | 7.412,000 | 7.412,000 | 7.412,000 | -0,47% |
23/05/2024 | 7.447,000 | 7.447,000 | 7.447,000 | 7.447,000 | -0,40% |
22/05/2024 | 7.477,000 | 7.477,000 | 7.477,000 | 7.477,000 | 0,00% |
21/05/2024 | 7.477,000 | 7.477,000 | 7.477,000 | 7.477,000 | -0,01% |
20/05/2024 | 7.478,000 | 7.478,000 | 7.478,000 | 7.478,000 | -0,28% |
17/05/2024 | 7.499,000 | 7.499,000 | 7.499,000 | 7.499,000 | 0,13% |
16/05/2024 | 7.489,000 | 7.489,000 | 7.489,000 | 7.489,000 | 0,75% |
15/05/2024 | 7.433,000 | 7.433,000 | 7.433,000 | 7.433,000 | 0,03% |
14/05/2024 | 7.431,000 | 7.431,000 | 7.431,000 | 7.431,000 | 0,12% |
13/05/2024 | 7.422,000 | 7.422,000 | 7.422,000 | 7.422,000 | -0,07% |
10/05/2024 | 7.427,000 | 7.427,000 | 7.427,000 | 7.427,000 | -0,05% |
09/05/2024 | 7.431,000 | 7.431,000 | 7.431,000 | 7.431,000 | -0,42% |
08/05/2024 | 7.462,000 | 7.462,000 | 7.462,000 | 7.462,000 | 0,51% |
07/05/2024 | 7.424,000 | 7.424,000 | 7.424,000 | 7.424,000 | 1,48% |
Le + haut: 7.499,000 | Le + bas: 7.362,000 | Différence: 137,000 | Moyenne: 7.434,474 | Variation %: 0,998 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs