Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2024 | 33.103,000 | 33.103,000 | 33.103,000 | 33.103,000 | 1,16% |
30/05/2024 | 32.723,000 | 32.723,000 | 32.723,000 | 32.723,000 | -0,76% |
29/05/2024 | 32.975,000 | 32.975,000 | 32.975,000 | 32.975,000 | -1,46% |
28/05/2024 | 33.464,000 | 33.464,000 | 33.464,000 | 33.464,000 | 0,56% |
27/05/2024 | 33.279,000 | 33.279,000 | 33.279,000 | 33.279,000 | -0,19% |
24/05/2024 | 33.343,000 | 33.343,000 | 33.343,000 | 33.343,000 | -0,31% |
23/05/2024 | 33.446,000 | 33.446,000 | 33.446,000 | 33.446,000 | -0,48% |
22/05/2024 | 33.608,000 | 33.608,000 | 33.608,000 | 33.608,000 | -0,53% |
21/05/2024 | 33.787,000 | 33.787,000 | 33.787,000 | 33.787,000 | -0,39% |
20/05/2024 | 33.918,000 | 33.918,000 | 33.918,000 | 33.918,000 | -0,64% |
17/05/2024 | 34.135,000 | 34.135,000 | 34.135,000 | 34.135,000 | -0,34% |
16/05/2024 | 34.250,000 | 34.250,000 | 34.250,000 | 34.250,000 | -0,09% |
15/05/2024 | 34.280,000 | 34.280,000 | 34.280,000 | 34.280,000 | -0,57% |
14/05/2024 | 34.476,000 | 34.476,000 | 34.476,000 | 34.476,000 | -0,01% |
13/05/2024 | 34.479,000 | 34.479,000 | 34.479,000 | 34.479,000 | 0,66% |
10/05/2024 | 34.252,000 | 34.252,000 | 34.252,000 | 34.252,000 | -0,83% |
09/05/2024 | 34.538,000 | 34.538,000 | 34.538,000 | 34.538,000 | 0,13% |
08/05/2024 | 34.494,000 | 34.494,000 | 34.494,000 | 34.494,000 | -0,81% |
07/05/2024 | 34.776,000 | 34.776,000 | 34.776,000 | 34.776,000 | 0,30% |
02/05/2024 | 34.672,000 | 34.672,000 | 34.672,000 | 34.672,000 | 0,70% |
01/05/2024 | 34.431,000 | 34.431,000 | 34.431,000 | 34.431,000 | 0,39% |
Le + haut: 34.776,000 | Le + bas: 32.723,000 | Différence: 2.053,000 | Moyenne: 33.925,190 | Variation %: -3,479 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs