Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 67.179,000 | 67.179,000 | 67.179,000 | 67.179,000 | 0,84% |
16/05/2024 | 66.618,000 | 66.618,000 | 66.618,000 | 66.618,000 | -0,46% |
15/05/2024 | 66.928,000 | 66.928,000 | 66.928,000 | 66.928,000 | 0,57% |
14/05/2024 | 66.547,000 | 66.547,000 | 66.547,000 | 66.547,000 | 0,27% |
13/05/2024 | 66.367,000 | 66.367,000 | 66.367,000 | 66.367,000 | 0,44% |
10/05/2024 | 66.079,000 | 66.079,000 | 66.079,000 | 66.079,000 | 0,57% |
09/05/2024 | 65.707,000 | 65.707,000 | 65.707,000 | 65.707,000 | 0,49% |
08/05/2024 | 65.387,000 | 65.387,000 | 65.387,000 | 65.387,000 | 0,80% |
07/05/2024 | 64.871,000 | 64.871,000 | 64.871,000 | 64.871,000 | 1,58% |
02/05/2024 | 63.859,000 | 63.859,000 | 63.859,000 | 63.859,000 | -1,33% |
01/05/2024 | 64.719,000 | 64.719,000 | 64.719,000 | 64.719,000 | -0,83% |
30/04/2024 | 65.261,000 | 65.261,000 | 65.261,000 | 65.261,000 | 2,01% |
26/04/2024 | 63.977,000 | 63.977,000 | 63.977,000 | 63.977,000 | -0,23% |
25/04/2024 | 64.125,000 | 64.125,000 | 64.125,000 | 64.125,000 | 0,35% |
24/04/2024 | 63.899,000 | 63.899,000 | 63.899,000 | 63.899,000 | 1,30% |
23/04/2024 | 63.078,000 | 63.078,000 | 63.078,000 | 63.078,000 | 0,91% |
22/04/2024 | 62.507,000 | 62.507,000 | 62.507,000 | 62.507,000 | -0,64% |
19/04/2024 | 62.911,000 | 62.911,000 | 62.911,000 | 62.911,000 | 0,05% |
18/04/2024 | 62.879,000 | 62.879,000 | 62.879,000 | 62.879,000 | -0,58% |
Le + haut: 67.179,000 | Le + bas: 62.507,000 | Différence: 4.672,000 | Moyenne: 64.889,368 | Variation %: 6,214 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs