Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
21/05/2024 | 30.221,000 | 30.221,000 | 30.221,000 | 30.221,000 | 0,08% |
20/05/2024 | 30.196,000 | 30.196,000 | 30.196,000 | 30.196,000 | 0,18% |
17/05/2024 | 30.141,000 | 30.141,000 | 30.141,000 | 30.141,000 | 0,73% |
16/05/2024 | 29.922,000 | 29.922,000 | 29.922,000 | 29.922,000 | -0,38% |
15/05/2024 | 30.035,000 | 30.035,000 | 30.035,000 | 30.035,000 | 0,24% |
14/05/2024 | 29.964,000 | 29.964,000 | 29.964,000 | 29.964,000 | 0,33% |
13/05/2024 | 29.866,000 | 29.866,000 | 29.866,000 | 29.866,000 | 0,21% |
10/05/2024 | 29.804,000 | 29.804,000 | 29.804,000 | 29.804,000 | 0,25% |
09/05/2024 | 29.730,000 | 29.730,000 | 29.730,000 | 29.730,000 | 0,19% |
08/05/2024 | 29.675,000 | 29.675,000 | 29.675,000 | 29.675,000 | 0,18% |
07/05/2024 | 29.621,000 | 29.621,000 | 29.621,000 | 29.621,000 | 0,61% |
02/05/2024 | 29.442,000 | 29.442,000 | 29.442,000 | 29.442,000 | -0,56% |
01/05/2024 | 29.608,000 | 29.608,000 | 29.608,000 | 29.608,000 | -0,23% |
30/04/2024 | 29.676,000 | 29.676,000 | 29.676,000 | 29.676,000 | 1,51% |
26/04/2024 | 29.235,000 | 29.235,000 | 29.235,000 | 29.235,000 | 0,07% |
25/04/2024 | 29.214,000 | 29.214,000 | 29.214,000 | 29.214,000 | 0,07% |
24/04/2024 | 29.193,000 | 29.193,000 | 29.193,000 | 29.193,000 | 0,67% |
23/04/2024 | 28.999,000 | 28.999,000 | 28.999,000 | 28.999,000 | 0,40% |
22/04/2024 | 28.883,000 | 28.883,000 | 28.883,000 | 28.883,000 | 0,16% |
Le + haut: 30.221,000 | Le + bas: 28.883,000 | Différence: 1.338,000 | Moyenne: 29.653,947 | Variation %: 4,799 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs